Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	49.44	49.97	49.37	49.85	725,429	+0.26(+0.52%)
Mar 31, 2026	49.68	49.69	49.06	49.59	398,067	+0.14(+0.28%)
Mar 30, 2026	49.52	49.78	49.28	49.45	426,282	+0.44(+0.90%)
Mar 27, 2026	48.94	49.49	48.91	49.01	231,547	+0.10(+0.20%)
Mar 26, 2026	48.66	49.10	48.58	48.91	225,327	-0.02(-0.04%)
Mar 25, 2026	49.24	49.34	48.88	48.93	323,184	+0.05(+0.10%)
Mar 24, 2026	48.38	49.34	48.38	48.88	441,443	+0.33(+0.68%)
Mar 23, 2026	48.54	48.96	48.19	48.55	383,358	+0.44(+0.91%)
Mar 20, 2026	49.68	49.80	47.94	48.11	1,290,618	-1.66(-3.34%)
Mar 19, 2026	49.85	50.26	49.41	49.77	337,314	-0.27(-0.55%)
Mar 18, 2026	50.41	50.41	50.04	50.05	387,147	-0.46(-0.92%)
Mar 17, 2026	50.93	50.97	50.46	50.51	415,630	-0.17(-0.34%)
Mar 16, 2026	50.87	50.89	50.45	50.68	478,513	+0.17(+0.34%)
Mar 13, 2026	50.42	50.77	50.42	50.51	429,968	+0.53(+1.06%)
Mar 12, 2026	49.49	50.45	49.44	49.98	418,509	+0.36(+0.73%)
Mar 11, 2026	49.72	49.86	49.48	49.62	200,294	-0.11(-0.22%)
Mar 10, 2026	49.95	50.25	49.64	49.73	378,911	-0.37(-0.74%)
Mar 09, 2026	50.05	50.16	49.40	50.10	501,958	-0.01(-0.02%)
Mar 06, 2026	49.81	50.24	49.53	50.11	495,995	+0.10(+0.20%)
Mar 05, 2026	50.30	50.30	49.73	50.01	350,863	-0.61(-1.21%)
Mar 04, 2026	50.43	50.72	50.06	50.62	628,872	+0.23(+0.46%)
Mar 03, 2026	50.10	50.72	49.28	50.39	1,468,004	-0.31(-0.61%)
Mar 02, 2026	50.67	50.97	50.49	50.70	863,886	-0.30(-0.59%)
Feb 27, 2026	50.55	51.09	50.55	51.00	536,391	+0.52(+1.03%)
Feb 26, 2026	50.44	50.70	50.21	50.48	361,218	+0.03(+0.06%)
Feb 25, 2026	50.41	50.50	49.65	50.45	361,661	+0.08(+0.16%)
Feb 24, 2026	50.06	50.44	49.67	50.37	736,441	+0.19(+0.38%)
Feb 23, 2026	49.90	50.52	49.88	50.18	399,077	+0.28(+0.56%)
Feb 20, 2026	49.79	49.92	49.39	49.90	475,988	+0.28(+0.56%)
Feb 19, 2026	49.34	49.74	49.31	49.62	428,129	+0.44(+0.89%)
Feb 18, 2026	49.96	49.96	49.16	49.18	574,563	-0.71(-1.42%)
Feb 17, 2026	50.36	50.58	49.80	49.89	461,805	-0.20(-0.40%)
Feb 13, 2026	48.89	50.15	48.89	50.09	801,623	+1.15(+2.35%)
Feb 12, 2026	48.37	49.37	48.34	48.94	835,689	+0.77(+1.60%)
Feb 11, 2026	47.81	48.17	47.59	48.17	498,946	+0.48(+1.01%)
Feb 10, 2026	47.12	48.01	47.06	47.69	639,734	+0.67(+1.42%)
Feb 09, 2026	47.01	47.09	46.62	47.02	491,490	+0.05(+0.11%)
Feb 06, 2026	47.27	47.55	46.69	46.97	414,617	+0.13(+0.28%)
Feb 05, 2026	46.99	47.20	46.72	46.84	616,331	-0.03(-0.06%)
Feb 04, 2026	47.00	47.24	46.78	46.87	550,020	+0.11(+0.24%)
Feb 03, 2026	46.20	47.04	46.20	46.76	483,886	+0.69(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.