Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.18	34.41	34.08	34.35	5,050	+0.48(+1.42%)
Feb 05, 2026	33.97	34.06	33.80	33.87	5,766	-0.43(-1.26%)
Feb 04, 2026	33.83	34.30	33.80	34.30	15,424	+0.46(+1.37%)
Feb 03, 2026	33.80	34.09	33.80	33.84	10,377	-0.02(-0.07%)
Feb 02, 2026	33.73	34.00	33.68	33.86	4,986	-0.16(-0.48%)
Jan 30, 2026	34.03	34.05	33.98	34.02	1,943	-0.47(-1.35%)
Jan 29, 2026	34.52	34.52	34.01	34.49	6,713	-0.03(-0.10%)
Jan 28, 2026	34.60	35.35	34.39	34.52	3,133	+0.22(+0.65%)
Jan 27, 2026	34.11	34.30	34.11	34.30	2,226	+0.11(+0.32%)
Jan 26, 2026	34.34	34.34	34.00	34.19	2,946	+0.25(+0.74%)
Jan 23, 2026	33.62	33.94	33.62	33.94	2,098	+0.10(+0.29%)
Jan 22, 2026	33.70	33.85	33.70	33.84	10,835	+0.20(+0.58%)
Jan 21, 2026	33.70	33.75	33.48	33.65	4,068	+0.40(+1.21%)
Jan 20, 2026	33.69	33.69	33.18	33.24	3,679	+0.01(+0.03%)
Jan 16, 2026	33.46	33.46	33.00	33.23	6,395	-0.17(-0.52%)
Jan 15, 2026	33.27	33.45	33.23	33.41	7,102	+0.14(+0.42%)
Jan 14, 2026	32.83	33.27	32.83	33.27	5,107	+0.20(+0.59%)
Jan 13, 2026	33.19	33.20	33.07	33.07	5,438	-0.10(-0.30%)
Jan 12, 2026	33.06	33.20	33.01	33.17	14,960	+0.06(+0.17%)
Jan 09, 2026	33.05	33.14	32.99	33.11	4,607	+0.19(+0.58%)
Jan 08, 2026	32.79	32.92	32.78	32.92	3,597	+0.24(+0.75%)
Jan 07, 2026	33.05	33.05	32.60	32.68	5,717	-0.19(-0.58%)
Jan 06, 2026	32.59	32.87	32.59	32.87	8,043	+0.15(+0.44%)
Jan 05, 2026	32.36	32.80	32.36	32.73	10,890	+0.25(+0.77%)
Jan 02, 2026	32.51	32.52	32.36	32.47	5,933	-0.04(-0.11%)
Dec 31, 2025	32.24	32.63	32.24	32.51	8,986	-0.02(-0.07%)
Dec 30, 2025	32.50	32.58	32.50	32.53	1,672	-0.06(-0.20%)
Dec 29, 2025	32.64	32.66	32.52	32.60	3,774	-0.01(-0.04%)
Dec 26, 2025	32.75	32.75	32.56	32.61	1,416	-0.18(-0.55%)
Dec 24, 2025	32.20	32.97	32.20	32.79	13,621	+0.32(+0.97%)
Dec 23, 2025	32.39	32.51	32.32	32.48	5,623	+0.12(+0.38%)
Dec 22, 2025	32.28	32.46	32.28	32.35	4,719	+0.09(+0.28%)
Dec 19, 2025	32.24	32.29	32.22	32.26	2,354	+0.05(+0.17%)
Dec 18, 2025	31.87	32.42	31.87	32.21	11,003	+0.18(+0.56%)
Dec 17, 2025	32.03	32.04	31.98	32.03	1,635	-0.04(-0.14%)
Dec 16, 2025	32.06	32.07	32.06	32.07	2,474	-0.04(-0.13%)
Dec 15, 2025	32.57	32.57	32.09	32.11	6,884	-0.09(-0.29%)
Dec 12, 2025	32.33	32.33	32.18	32.21	43,519	-0.14(-0.44%)
Dec 11, 2025	31.92	32.40	31.92	32.35	3,546	+0.13(+0.40%)
Dec 10, 2025	32.01	32.26	31.99	32.22	2,668	+0.26(+0.80%)
Dec 09, 2025	31.95	32.03	31.95	31.96	1,531	+0.04(+0.12%)
Dec 08, 2025	31.98	32.18	31.93	31.93	6,982	-0.00(-0.01%)
Dec 05, 2025	32.02	32.11	31.93	31.93	7,712	-0.13(-0.39%)
Dec 04, 2025	32.02	32.07	31.95	32.05	5,159	+0.08(+0.26%)
Dec 03, 2025	31.90	31.97	31.90	31.97	1,068	-0.05(-0.16%)
Dec 02, 2025	31.90	32.02	31.80	32.02	4,493	+0.23(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.