Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	62.70	63.24	62.55	62.90	28,035	+0.38(+0.61%)
Apr 14, 2026	61.60	62.70	61.60	62.52	26,032	+0.50(+0.81%)
Apr 13, 2026	61.32	62.19	61.26	62.02	23,820	+0.31(+0.50%)
Apr 10, 2026	61.84	62.01	61.10	61.71	37,012	+0.34(+0.55%)
Apr 09, 2026	60.72	61.56	60.72	61.37	23,200	+0.42(+0.69%)
Apr 08, 2026	60.57	61.75	60.52	60.95	20,594	+1.57(+2.64%)
Apr 07, 2026	59.38	59.53	58.84	59.38	24,051	+0.10(+0.17%)
Apr 06, 2026	59.00	59.67	59.00	59.28	21,789	+0.16(+0.27%)
Apr 02, 2026	58.74	59.38	57.91	59.12	8,447	-0.16(-0.27%)
Apr 01, 2026	58.42	59.61	58.42	59.28	32,478	+0.81(+1.39%)
Mar 31, 2026	57.82	58.67	57.39	58.47	34,514	+1.50(+2.63%)
Mar 30, 2026	57.34	57.41	56.85	56.97	26,080	+0.11(+0.19%)
Mar 27, 2026	58.20	58.66	56.86	56.86	41,804	-1.53(-2.62%)
Mar 26, 2026	59.75	60.08	58.22	58.39	37,699	-1.66(-2.76%)
Mar 25, 2026	59.66	60.50	59.66	60.05	92,339	+0.58(+0.98%)
Mar 24, 2026	59.65	59.82	59.30	59.47	34,513	-0.35(-0.59%)
Mar 23, 2026	59.30	60.12	59.30	59.82	37,022	+0.71(+1.20%)
Mar 20, 2026	59.35	59.74	59.07	59.11	27,520	-0.59(-0.99%)
Mar 19, 2026	59.56	59.77	59.49	59.70	41,780	-0.28(-0.47%)
Mar 18, 2026	60.22	60.39	59.72	59.98	73,079	-0.22(-0.37%)
Mar 17, 2026	60.00	60.77	59.90	60.20	81,728	+0.60(+1.01%)
Mar 16, 2026	59.77	59.78	59.25	59.60	40,016	+0.67(+1.14%)
Mar 13, 2026	59.72	59.88	58.82	58.93	17,340	-0.71(-1.19%)
Mar 12, 2026	59.78	59.81	59.22	59.64	24,634	-0.54(-0.90%)
Mar 11, 2026	60.34	60.40	59.84	60.18	14,851	-0.11(-0.18%)
Mar 10, 2026	60.37	60.40	60.02	60.29	11,937	+0.50(+0.84%)
Mar 09, 2026	59.94	60.00	59.06	59.79	27,101	-0.39(-0.65%)
Mar 06, 2026	60.41	60.77	60.00	60.18	24,677	-0.59(-0.97%)
Mar 05, 2026	61.51	61.57	60.66	60.77	15,154	-0.73(-1.20%)
Mar 04, 2026	61.02	61.85	61.02	61.51	11,466	+0.12(+0.20%)
Mar 03, 2026	61.65	61.65	60.55	61.38	24,554	-0.66(-1.06%)
Mar 02, 2026	61.65	62.82	61.65	62.04	19,169	+0.25(+0.40%)
Feb 27, 2026	61.21	61.80	61.21	61.79	12,551	-0.05(-0.08%)
Feb 26, 2026	62.06	62.06	61.60	61.84	21,815	-0.42(-0.67%)
Feb 25, 2026	62.05	62.60	61.79	62.26	18,088	+0.28(+0.45%)
Feb 24, 2026	61.39	61.98	61.06	61.98	32,832	+0.86(+1.41%)
Feb 23, 2026	61.59	61.85	61.09	61.12	17,716	-0.65(-1.05%)
Feb 20, 2026	61.30	62.23	61.21	61.77	38,212	+0.44(+0.72%)
Feb 19, 2026	61.23	61.54	61.12	61.33	14,779	+0.05(+0.08%)
Feb 18, 2026	61.28	62.13	60.90	61.28	25,794	-0.14(-0.23%)
Feb 17, 2026	61.02	61.53	60.59	61.42	47,572	+0.43(+0.71%)
Feb 13, 2026	61.05	61.26	60.85	60.99	58,845	-0.04(-0.07%)
Feb 12, 2026	61.87	61.87	61.00	61.03	11,010	-0.54(-0.88%)
Feb 11, 2026	61.72	62.01	61.51	61.57	10,551	+0.06(+0.10%)
Feb 10, 2026	61.71	61.88	61.41	61.51	17,750	-0.09(-0.15%)
Feb 09, 2026	61.61	61.70	61.18	61.60	14,960	+0.20(+0.33%)
Feb 06, 2026	60.82	61.51	60.36	61.40	31,689	+1.03(+1.71%)
Feb 05, 2026	60.50	61.19	60.00	60.37	14,773	-0.47(-0.77%)
Feb 04, 2026	60.65	61.13	60.56	60.84	17,137	+0.15(+0.25%)
Feb 03, 2026	61.34	61.34	60.30	60.69	15,905	-0.29(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.