Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 100 | +0.03(+0.12%) |
Oct 24, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 11 | -0.05(-0.19%) |
Oct 23, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 3 | -0.21(-0.79%) |
Oct 22, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 8 | -0.16(-0.62%) |
Oct 21, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 23 | -0.21(-0.78%) |
Oct 18, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.01(-0.02%) |
Oct 17, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 95 | -0.07(-0.24%) |
Oct 16, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 8 | +0.19(+0.70%) |
Oct 15, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 5 | -0.22(-0.83%) |
Oct 14, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 153 | +0.19(+0.70%) |
Oct 11, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 100 | +0.37(+1.42%) |
Oct 10, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 67 | -0.04(-0.13%) |
Oct 09, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.17(+0.64%) |
Oct 08, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 5 | +0.03(+0.10%) |
Oct 07, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 85 | -0.13(-0.48%) |
Oct 04, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 100 | +0.25(+0.96%) |
Oct 03, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 1 | -0.16(-0.61%) |
Oct 02, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 8 | +0.01(+0.04%) |
Oct 01, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 89 | -0.23(-0.85%) |
Sep 30, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 3 | +0.00(+0.01%) |
Sep 27, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.09(+0.36%) |
Sep 26, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 11 | +0.31(+1.19%) |
Sep 25, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 3 | -0.26(-1.00%) |
Sep 24, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 2 | +0.07(+0.25%) |
Sep 23, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 167 | +0.03(+0.12%) |
Sep 20, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 100 | -0.08(-0.32%) |
Sep 19, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26 | +0.41(+1.57%) |
Sep 18, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 8 | -0.09(-0.33%) |
Sep 17, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.18(+0.70%) |
Sep 16, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 9 | +0.10(+0.41%) |
Sep 13, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 100 | +0.39(+1.55%) |
Sep 12, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.28(+1.12%) |
Sep 11, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 21 | +0.06(+0.26%) |
Sep 10, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 3 | +0.12(+0.47%) |
Sep 09, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 6 | +0.10(+0.39%) |
Sep 06, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 100 | -0.42(-1.67%) |
Sep 05, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 35 | -0.12(-0.45%) |
Sep 04, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 29 | -0.86(-3.30%) |
Aug 30, 2024 | 26.19 | 13 | +0.25(+0.95%) | |||
Aug 29, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 1 | +0.18(+0.70%) |
Aug 28, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 10 | -0.11(-0.44%) |
Aug 27, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.12(-0.46%) |
Aug 26, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 3 | -0.02(-0.08%) |
Aug 23, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 100 | +0.49(+1.93%) |
Aug 22, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 46 | -0.17(-0.68%) |
Aug 21, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 27 | +0.22(+0.85%) |
Aug 20, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 4 | -0.14(-0.56%) |
Aug 19, 2024 | 25.58 | 25.62 | 25.58 | 25.62 | 1,014 | +0.16(+0.63%) |
Aug 16, 2024 | 25.45 | 25.46 | 25.45 | 25.46 | 226 | +0.05(+0.20%) |
Aug 15, 2024 | 25.52 | 25.52 | 25.41 | 25.41 | 103 | +0.28(+1.10%) |
Aug 14, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 75 | +0.00(+0.00%) |
Aug 13, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 50 | +0.30(+1.21%) |
Aug 12, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | -0.13(-0.51%) |
Aug 09, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 100 | +0.05(+0.18%) |
Aug 08, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 2 | +0.48(+1.98%) |
Aug 07, 2024 | 24.51 | 24.51 | 24.43 | 24.43 | 123 | -0.27(-1.10%) |
Aug 06, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 88 | +0.04(+0.14%) |
Aug 05, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 77 | -0.72(-2.83%) |
Aug 02, 2024 | 25.37 | 25.39 | 25.37 | 25.39 | 510 | -0.87(-3.30%) |