Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 100 | +0.25(+0.95%) |
Aug 29, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 1 | +0.18(+0.70%) |
Aug 28, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 10 | -0.11(-0.44%) |
Aug 27, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.12(-0.46%) |
Aug 26, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 3 | -0.02(-0.08%) |
Aug 23, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 100 | +0.49(+1.93%) |
Aug 22, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 46 | -0.17(-0.68%) |
Aug 21, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 27 | +0.22(+0.85%) |
Aug 20, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 4 | -0.14(-0.56%) |
Aug 19, 2024 | 25.58 | 25.62 | 25.58 | 25.62 | 1,014 | +0.16(+0.63%) |
Aug 16, 2024 | 25.45 | 25.46 | 25.45 | 25.46 | 226 | +0.05(+0.20%) |
Aug 15, 2024 | 25.52 | 25.52 | 25.41 | 25.41 | 103 | +0.28(+1.10%) |
Aug 14, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 75 | +0.00(+0.00%) |
Aug 13, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 50 | +0.30(+1.21%) |
Aug 12, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | -0.13(-0.51%) |
Aug 09, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 100 | +0.05(+0.18%) |
Aug 08, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 2 | +0.48(+1.98%) |
Aug 07, 2024 | 24.51 | 24.51 | 24.43 | 24.43 | 123 | -0.27(-1.10%) |
Aug 06, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 88 | +0.04(+0.14%) |
Aug 05, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 77 | -0.72(-2.83%) |
Aug 02, 2024 | 25.37 | 25.39 | 25.37 | 25.39 | 510 | -0.87(-3.30%) |
Aug 01, 2024 | 26.25 | 26.29 | 26.25 | 26.25 | 365 | -0.80(-2.98%) |
Jul 31, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 8 | +0.23(+0.87%) |
Jul 30, 2024 | 26.88 | 26.88 | 26.72 | 26.82 | 2,005 | +0.00(+0.01%) |
Jul 29, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 76 | -0.02(-0.09%) |
Jul 26, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | +0.35(+1.30%) |
Jul 25, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 9 | +0.24(+0.90%) |
Jul 24, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 2 | -0.53(-1.97%) |
Jul 23, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 2 | +0.01(+0.03%) |
Jul 22, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.32(+1.23%) |
Jul 19, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.26(-0.96%) |
Jul 18, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 86 | -0.36(-1.35%) |
Jul 17, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 21 | -0.32(-1.17%) |
Jul 16, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 113 | +0.68(+2.54%) |
Jul 15, 2024 | 26.72 | 26.73 | 26.72 | 26.72 | 135 | +0.27(+1.00%) |
Jul 12, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 100 | +0.22(+0.85%) |
Jul 11, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 9 | +0.59(+2.30%) |
Jul 10, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 6 | +0.28(+1.09%) |
Jul 09, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 7 | -0.21(-0.83%) |
Jul 08, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 20 | +0.09(+0.37%) |
Jul 05, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 100 | -0.12(-0.48%) |
Jul 03, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.18(+0.69%) |
Jul 02, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 16 | +0.10(+0.38%) |
Jul 01, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 6 | -0.18(-0.70%) |
Jun 28, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 100 | +0.09(+0.37%) |
Jun 27, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 5 | +0.15(+0.59%) |
Jun 26, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 5 | -0.02(-0.09%) |
Jun 25, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 5 | -0.23(-0.91%) |
Jun 24, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 19 | +0.13(+0.50%) |
Jun 21, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 107 | -0.00(-0.01%) |
Jun 20, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 8 | -0.09(-0.35%) |
Jun 18, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 100 | +0.13(+0.50%) |
Jun 17, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 1 | +0.09(+0.36%) |
Jun 14, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 100 | -0.37(-1.44%) |
Jun 13, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 5 | -0.24(-0.93%) |
Jun 12, 2024 | 26.03 | 26.03 | 25.88 | 25.88 | 309 | +0.40(+1.58%) |
Jun 11, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 17 | -0.09(-0.36%) |
Jun 10, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 1 | +0.06(+0.24%) |
Jun 07, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.08(-0.32%) |
Jun 06, 2024 | 25.63 | 25.63 | 25.59 | 25.59 | 395 | -0.12(-0.45%) |
Jun 05, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 48 | +0.33(+1.30%) |
Jun 04, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 4 | -0.24(-0.95%) |