Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	100.01	100.02	100.00	100.01	618,452	+0.02(+0.02%)
Feb 05, 2026	99.98	99.99	99.97	99.99	980,112	+0.02(+0.02%)
Feb 04, 2026	99.97	99.97	99.95	99.97	786,979	+0.02(+0.02%)
Feb 03, 2026	99.96	99.96	99.95	99.95	1,339,240	+0.01(+0.01%)
Feb 02, 2026	99.94	99.95	99.94	99.94	1,332,569	-0.26(-0.26%)
Jan 30, 2026	100.20	100.21	100.20	100.20	806,341	+0.02(+0.02%)
Jan 29, 2026	100.17	100.18	100.17	100.18	808,146	+0.02(+0.02%)
Jan 28, 2026	100.18	100.18	100.16	100.16	818,366	+0.00(+0.00%)
Jan 27, 2026	100.16	100.17	100.16	100.16	789,112	+0.02(+0.02%)
Jan 26, 2026	100.15	100.16	100.14	100.14	664,717	+0.00(+0.00%)
Jan 23, 2026	100.15	100.15	100.14	100.14	937,352	+0.02(+0.02%)
Jan 22, 2026	100.12	100.13	100.11	100.12	3,980,468	+0.01(+0.01%)
Jan 21, 2026	100.11	100.11	100.10	100.11	1,187,294	+0.01(+0.01%)
Jan 20, 2026	100.10	100.10	100.09	100.10	981,339	+0.01(+0.01%)
Jan 16, 2026	100.09	100.09	100.08	100.09	428,375	+0.03(+0.03%)
Jan 15, 2026	100.05	100.06	100.05	100.06	692,164	+0.01(+0.01%)
Jan 14, 2026	100.04	100.05	100.04	100.05	1,035,938	+0.00(+0.00%)
Jan 13, 2026	100.03	100.05	100.03	100.05	704,527	+0.03(+0.03%)
Jan 12, 2026	100.03	100.04	100.02	100.02	844,956	+0.00(+0.00%)
Jan 09, 2026	100.04	100.04	100.02	100.02	841,676	+0.03(+0.03%)
Jan 08, 2026	99.99	100.00	99.99	99.99	483,383	+0.01(+0.01%)
Jan 07, 2026	99.99	100.00	99.98	99.98	756,934	+0.01(+0.01%)
Jan 06, 2026	99.98	99.99	99.97	99.97	1,011,650	+0.00(+0.00%)
Jan 05, 2026	99.97	99.98	99.97	99.97	864,259	+0.00(+0.00%)
Jan 02, 2026	99.95	99.97	99.95	99.97	801,777	+0.03(+0.03%)
Dec 31, 2025	99.94	99.94	99.93	99.94	600,701	+0.03(+0.03%)
Dec 30, 2025	99.91	99.92	99.91	99.91	911,345	+0.01(+0.01%)
Dec 29, 2025	99.90	99.91	99.90	99.90	592,804	+0.00(+0.00%)
Dec 26, 2025	99.89	99.90	99.89	99.90	522,786	+0.03(+0.03%)
Dec 24, 2025	99.86	99.87	99.86	99.87	412,608	+0.01(+0.01%)
Dec 23, 2025	99.84	99.85	99.84	99.85	648,446	+0.01(+0.01%)
Dec 22, 2025	99.84	99.84	99.83	99.84	829,906	+0.01(+0.01%)
Dec 19, 2025	99.82	99.83	99.82	99.83	788,015	+0.02(+0.02%)
Dec 18, 2025	99.80	99.81	99.80	99.81	531,938	+0.02(+0.02%)
Dec 17, 2025	99.78	99.79	99.78	99.79	1,533,798	+0.02(+0.02%)
Dec 16, 2025	99.77	99.78	99.77	99.77	618,329	+0.01(+0.01%)
Dec 15, 2025	99.76	99.77	99.76	99.76	427,151	+0.01(+0.01%)
Dec 12, 2025	99.75	99.76	99.74	99.75	549,255	+0.03(+0.03%)
Dec 11, 2025	99.71	99.72	99.71	99.72	764,216	+0.01(+0.01%)
Dec 10, 2025	99.68	99.71	99.68	99.71	807,604	+0.03(+0.03%)
Dec 09, 2025	99.67	99.68	99.67	99.68	398,217	+0.01(+0.01%)
Dec 08, 2025	99.67	99.68	99.67	99.67	764,035	+0.00(+0.00%)
Dec 05, 2025	99.66	99.67	99.66	99.67	498,057	+0.04(+0.04%)
Dec 04, 2025	99.63	99.64	99.62	99.63	550,663	+0.00(+0.00%)
Dec 03, 2025	99.62	99.63	99.61	99.63	1,089,015	+0.02(+0.02%)
Dec 02, 2025	99.59	99.61	99.59	99.61	558,910	+0.02(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.