Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	99.88	99.88	99.87	99.87	390,379	+0.02(+0.02%)
Jul 02, 2025	99.83	99.85	99.83	99.85	415,082	+0.03(+0.03%)
Jul 01, 2025	99.83	99.84	99.82	99.82	893,047	-0.33(-0.33%)
Jun 30, 2025	100.16	100.17	100.15	100.15	1,048,434	+0.01(+0.01%)
Jun 27, 2025	100.15	100.16	100.14	100.14	552,099	+0.03(+0.03%)
Jun 26, 2025	100.11	100.12	100.11	100.11	487,933	+0.02(+0.02%)
Jun 25, 2025	100.10	100.11	100.09	100.09	441,466	-0.01(-0.01%)
Jun 24, 2025	100.08	100.10	100.08	100.10	562,719	+0.02(+0.02%)
Jun 23, 2025	100.08	100.08	100.06	100.08	848,257	+0.02(+0.02%)
Jun 20, 2025	100.05	100.06	100.05	100.06	777,980	+0.04(+0.04%)
Jun 18, 2025	100.02	100.03	100.02	100.02	497,246	+0.02(+0.02%)
Jun 17, 2025	100.01	100.01	99.99	100.00	3,088,856	+0.01(+0.01%)
Jun 16, 2025	99.99	100.00	99.98	99.99	1,105,161	+0.00(+0.00%)
Jun 13, 2025	99.98	99.99	99.98	99.99	816,921	+0.05(+0.05%)
Jun 12, 2025	99.95	99.95	99.94	99.94	403,855	+0.01(+0.01%)
Jun 11, 2025	99.92	99.93	99.92	99.93	1,790,805	+0.02(+0.02%)
Jun 10, 2025	99.92	99.92	99.91	99.91	347,826	+0.01(+0.01%)
Jun 09, 2025	99.90	99.91	99.90	99.90	605,137	+0.01(+0.01%)
Jun 06, 2025	99.91	99.91	99.89	99.89	621,565	+0.03(+0.03%)
Jun 05, 2025	99.87	99.88	99.86	99.86	971,781	-0.01(-0.01%)
Jun 04, 2025	99.85	99.87	99.85	99.87	928,580	+0.04(+0.04%)
Jun 03, 2025	99.84	99.85	99.83	99.83	764,096	+0.00(+0.00%)
Jun 02, 2025	99.82	99.83	99.82	99.83	1,394,985	+0.02(+0.02%)
May 30, 2025	99.81	99.81	99.81	99.81	503,558	+0.04(+0.04%)
May 29, 2025	99.78	99.79	99.78	99.78	854,945	+0.00(+0.00%)
May 28, 2025	99.77	99.78	99.77	99.78	1,146,664	+0.01(+0.01%)
May 27, 2025	99.76	99.77	99.76	99.77	504,210	+0.02(+0.02%)
May 23, 2025	99.76	99.77	99.75	99.75	462,047	+0.03(+0.03%)
May 22, 2025	99.72	99.72	99.71	99.72	631,462	+0.02(+0.02%)
May 21, 2025	99.69	99.71	99.69	99.70	881,416	+0.02(+0.02%)
May 20, 2025	99.68	99.69	99.68	99.68	627,763	+0.01(+0.01%)
May 19, 2025	99.68	99.68	99.67	99.67	1,512,239	+0.00(+0.00%)
May 16, 2025	99.67	99.67	99.66	99.67	434,509	+0.04(+0.04%)
May 15, 2025	99.64	99.64	99.63	99.63	1,068,569	+0.01(+0.01%)
May 14, 2025	99.62	99.63	99.62	99.62	444,618	+0.01(+0.01%)
May 13, 2025	99.61	99.62	99.60	99.61	895,236	+0.02(+0.02%)
May 12, 2025	99.59	99.60	99.59	99.59	1,104,061	-0.01(-0.01%)
May 09, 2025	99.61	99.61	99.59	99.60	971,397	+0.03(+0.03%)
May 08, 2025	99.57	99.58	99.57	99.57	584,150	+0.01(+0.01%)
May 07, 2025	99.57	99.57	99.56	99.56	434,596	+0.00(+0.00%)
May 06, 2025	99.54	99.56	99.54	99.56	597,639	+0.03(+0.03%)
May 05, 2025	99.54	99.55	99.53	99.53	1,045,651	+0.00(+0.00%)
May 02, 2025	99.54	99.54	99.52	99.53	697,269	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.