Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 30.80 | 31.41 | 30.38 | 30.80 | 3,552 | -0.18(-0.58%) |
Jun 13, 2024 | 30.79 | 32.00 | 30.79 | 30.98 | 1,905 | -1.02(-3.19%) |
Jun 12, 2024 | 31.52 | 32.00 | 30.91 | 32.00 | 7,414 | +0.05(+0.16%) |
Jun 11, 2024 | 31.34 | 31.95 | 31.34 | 31.95 | 1,384 | +0.71(+2.27%) |
Jun 10, 2024 | 30.89 | 31.24 | 30.79 | 31.24 | 1,244 | +0.00(+0.01%) |
Jun 07, 2024 | 30.58 | 31.33 | 30.58 | 31.24 | 2,232 | +0.64(+2.09%) |
Jun 06, 2024 | 30.52 | 30.60 | 30.52 | 30.60 | 725 | -0.65(-2.08%) |
Jun 05, 2024 | 31.08 | 31.37 | 30.16 | 31.25 | 4,873 | +0.06(+0.19%) |
Jun 04, 2024 | 31.47 | 31.47 | 30.14 | 31.19 | 4,070 | -0.70(-2.20%) |
May 31, 2024 | 31.89 | 124 | +0.87(+2.80%) | |||
May 30, 2024 | 30.50 | 31.02 | 30.47 | 31.02 | 929 | +0.52(+1.70%) |
May 29, 2024 | 30.54 | 31.63 | 30.50 | 30.50 | 1,105 | -1.40(-4.39%) |
May 28, 2024 | 30.21 | 31.90 | 30.21 | 31.90 | 779 | +0.06(+0.19%) |
May 24, 2024 | 30.70 | 31.84 | 30.70 | 31.84 | 4,515 | +0.89(+2.88%) |
May 23, 2024 | 30.90 | 31.13 | 30.18 | 30.95 | 4,384 | -0.09(-0.29%) |
May 22, 2024 | 30.47 | 31.41 | 30.25 | 31.04 | 1,491 | +0.28(+0.91%) |
May 21, 2024 | 30.81 | 31.50 | 30.76 | 30.76 | 5,922 | +0.13(+0.42%) |
May 20, 2024 | 31.76 | 32.42 | 30.59 | 30.63 | 6,545 | -1.65(-5.11%) |
May 17, 2024 | 31.60 | 32.28 | 31.60 | 32.28 | 1,450 | +0.72(+2.28%) |
May 16, 2024 | 32.04 | 32.58 | 31.56 | 31.56 | 889 | -0.13(-0.42%) |
May 15, 2024 | 32.00 | 32.25 | 31.57 | 31.69 | 8,695 | -0.98(-2.99%) |
May 14, 2024 | 32.05 | 32.67 | 32.03 | 32.67 | 4,234 | +0.17(+0.52%) |
May 13, 2024 | 32.02 | 32.80 | 31.56 | 32.50 | 17,818 | +0.24(+0.74%) |
May 10, 2024 | 32.20 | 32.34 | 32.20 | 32.26 | 2,315 | +0.23(+0.72%) |
May 09, 2024 | 32.31 | 32.31 | 32.03 | 32.03 | 1,787 | -0.14(-0.43%) |
May 08, 2024 | 32.31 | 32.31 | 32.04 | 32.17 | 1,240 | +0.15(+0.48%) |
May 07, 2024 | 32.34 | 32.34 | 32.01 | 32.02 | 1,858 | -0.33(-1.00%) |
May 06, 2024 | 32.33 | 32.34 | 31.77 | 32.34 | 1,948 | +0.03(+0.09%) |
May 03, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 197 | +0.32(+1.00%) |
May 01, 2024 | 31.99 | 32 | +0.61(+1.94%) | |||
Apr 25, 2024 | 31.38 | 4 | +0.02(+0.06%) | |||
Apr 24, 2024 | 31.89 | 31.89 | 31.36 | 31.36 | 479 | -1.14(-3.51%) |
Apr 19, 2024 | 32.50 | 2 | +0.00(+0.00%) | |||
Apr 18, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 496 | +0.00(+0.00%) |
Apr 17, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 324 | +0.00(+0.00%) |
Apr 16, 2024 | 32.25 | 32.50 | 32.25 | 32.50 | 2,285 | +0.25(+0.78%) |
Apr 15, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 255 | -0.25(-0.77%) |
Apr 12, 2024 | 32.51 | 32.51 | 32.50 | 32.50 | 805 | -0.42(-1.28%) |
Apr 11, 2024 | 31.41 | 32.92 | 31.41 | 32.92 | 1,240 | -0.07(-0.21%) |
Apr 10, 2024 | 32.76 | 33.05 | 30.80 | 32.99 | 14,705 | -0.11(-0.33%) |
Apr 09, 2024 | 30.83 | 33.10 | 30.20 | 33.10 | 12,269 | +2.35(+7.64%) |
Apr 08, 2024 | 29.72 | 30.88 | 29.72 | 30.75 | 11,237 | +0.94(+3.15%) |
Apr 05, 2024 | 30.64 | 30.64 | 29.65 | 29.81 | 595 | -0.83(-2.71%) |
Apr 04, 2024 | 30.23 | 30.64 | 30.23 | 30.64 | 1,668 | +0.65(+2.17%) |
Apr 03, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 392 | +0.18(+0.62%) |
Apr 02, 2024 | 29.65 | 29.80 | 29.65 | 29.80 | 1,265 | -0.37(-1.21%) |