Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2025	1.410	1.600	1.350	1.370	399,123	+0.00(+0.00%)
Jun 20, 2025	1.350	1.449	1.300	1.370	87,935	+0.00(+0.00%)
Jun 18, 2025	1.480	1.650	1.270	1.370	414,332	-0.39(-22.16%)
Jun 17, 2025	1.270	1.780	1.254	1.760	1,117,548	+0.50(+39.68%)
Jun 16, 2025	1.200	1.378	1.120	1.260	809,456	+0.11(+9.57%)
Jun 13, 2025	1.210	1.599	1.100	1.150	1,358,384	+0.01(+1.30%)
Jun 12, 2025	1.000	1.140	0.9370	1.135	258,835	+0.16(+15.85%)
Jun 11, 2025	0.9100	1.020	0.9015	0.9799	77,085	+0.06(+6.51%)
Jun 10, 2025	0.9151	0.9500	0.9001	0.9200	16,462	+0.00(+0.27%)
Jun 09, 2025	0.9300	0.9700	0.9175	0.9175	8,139	-0.01(-0.81%)
Jun 06, 2025	0.9790	0.9790	0.9250	0.9250	8,124	+0.02(+2.65%)
Jun 05, 2025	0.9381	0.9789	0.9011	0.9011	2,944	-0.08(-7.96%)
Jun 04, 2025	0.9450	0.9790	0.9000	0.9790	17,058	+0.08(+8.78%)
Jun 03, 2025	0.9500	0.9496	0.9000	0.9000	7,501	-0.04(-3.74%)
Jun 02, 2025	0.9508	0.9608	0.9305	0.9350	10,194	+0.03(+2.76%)
May 30, 2025	0.9600	0.9600	0.9001	0.9099	23,252	+0.00(+0.25%)
May 29, 2025	0.9200	0.9597	0.9001	0.9076	29,938	-0.01(-1.19%)
May 28, 2025	0.9300	0.9668	0.9155	0.9185	8,646	+0.01(+1.49%)
May 27, 2025	0.8800	0.9450	0.8800	0.9050	14,728	+0.03(+2.84%)
May 23, 2025	0.8650	0.9100	0.8650	0.8800	19,236	+0.02(+2.33%)
May 22, 2025	0.8800	0.9099	0.8361	0.8600	3,876	-0.04(-4.44%)
May 21, 2025	0.8900	0.9100	0.8750	0.9000	4,473	-0.01(-0.96%)
May 20, 2025	0.9097	0.9890	0.8851	0.9087	8,377	+0.00(+0.41%)
May 19, 2025	0.9091	0.9194	0.8802	0.9050	3,064	+0.02(+1.69%)
May 16, 2025	0.9100	0.9799	0.8900	0.8900	13,241	-0.03(-3.26%)
May 15, 2025	0.9399	0.9456	0.9115	0.9200	18,178	-0.03(-3.15%)
May 14, 2025	0.9500	1.000	0.9499	0.9499	21,450	-0.02(-1.90%)
May 13, 2025	0.8800	0.9745	0.8556	0.9683	14,210	+0.09(+10.05%)
May 12, 2025	0.8640	0.8800	0.8301	0.8799	4,709	+0.02(+2.23%)
May 09, 2025	0.8200	0.8799	0.8199	0.8607	12,222	+0.04(+4.96%)
May 08, 2025	0.8300	0.8500	0.8200	0.8200	15,340	-0.02(-2.74%)
May 07, 2025	0.8300	0.8600	0.8110	0.8431	36,916	+0.01(+0.73%)
May 06, 2025	0.8089	0.8645	0.8001	0.8370	63,259	+0.04(+4.62%)
May 05, 2025	0.8454	0.8699	0.8000	0.8000	64,936	+0.00(+0.00%)
May 02, 2025	0.6900	0.8300	0.6900	0.8000	195,522	+0.11(+15.93%)
May 01, 2025	0.7205	0.7205	0.6810	0.6901	72,320	+0.02(+2.24%)
Apr 30, 2025	0.6910	0.7489	0.6700	0.6750	94,219	-0.02(-2.60%)
Apr 29, 2025	0.7110	0.7300	0.6930	0.6930	8,514	-0.02(-2.39%)
Apr 28, 2025	0.7500	0.7500	0.7030	0.7100	13,288	+0.01(+1.28%)
Apr 25, 2025	0.7100	0.7749	0.7010	0.7010	17,722	-0.01(-1.41%)
Apr 24, 2025	0.7030	0.7800	0.7010	0.7110	9,277	-0.00(-0.59%)
Apr 23, 2025	0.7100	0.7412	0.7010	0.7152	7,946	+0.01(+0.72%)
Apr 22, 2025	0.7100	0.7705	0.7100	0.7101	11,853	-0.01(-1.20%)
Apr 21, 2025	0.7599	0.7770	0.7155	0.7187	21,054	-0.01(-1.55%)
Apr 17, 2025	0.7499	0.7899	0.7201	0.7300	29,974	+0.00(+0.00%)
Apr 16, 2025	0.7580	0.7580	0.7150	0.7300	13,635	-0.04(-5.17%)
Apr 15, 2025	0.7947	0.7947	0.7396	0.7698	4,584	+0.01(+1.56%)
Apr 14, 2025	0.7510	0.7948	0.7315	0.7580	16,368	+0.03(+3.84%)
Apr 11, 2025	0.7370	0.7500	0.7150	0.7300	7,746	-0.00(-0.54%)
Apr 10, 2025	0.7948	0.7948	0.7331	0.7340	8,884	-0.06(-7.55%)
Apr 09, 2025	0.7210	0.8199	0.7200	0.7939	34,025	+0.05(+7.28%)
Apr 08, 2025	0.7400	0.7480	0.7010	0.7400	48,952	+0.02(+2.07%)
Apr 07, 2025	0.7420	0.7999	0.7000	0.7250	7,160	+0.02(+2.55%)
Apr 04, 2025	0.6825	0.7200	0.6824	0.7070	42,114	-0.01(-1.94%)
Apr 03, 2025	0.7281	0.7281	0.6801	0.7210	45,818	-0.01(-0.96%)
Apr 02, 2025	0.7810		0.7214	0.7280	22,994	-0.05(-6.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.