Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	45.65	45.99	45.21	45.30	138,402	-0.92(-1.99%)
Jun 12, 2025	45.43	46.34	45.43	46.22	183,248	-0.10(-0.22%)
Jun 11, 2025	46.90	46.90	46.30	46.32	179,986	-0.06(-0.13%)
Jun 10, 2025	46.80	46.99	46.32	46.38	352,201	+0.05(+0.11%)
Jun 09, 2025	46.12	46.66	46.12	46.33	202,253	+0.50(+1.09%)
Jun 06, 2025	46.15	46.15	45.42	45.83	175,932	+0.57(+1.26%)
Jun 05, 2025	44.91	45.38	44.44	45.26	222,900	+0.22(+0.49%)
Jun 04, 2025	45.39	45.77	44.87	45.04	186,698	-0.51(-1.12%)
Jun 03, 2025	44.72	45.66	44.39	45.55	181,224	+0.89(+1.99%)
Jun 02, 2025	44.92	45.08	44.17	44.66	192,051	-0.41(-0.91%)
May 30, 2025	44.92	45.88	44.52	45.07	224,255	-0.11(-0.24%)
May 29, 2025	45.54	45.54	44.57	45.18	207,513	+0.00(+0.00%)
May 28, 2025	45.71	45.75	45.03	45.18	218,069	-0.35(-0.77%)
May 27, 2025	45.05	45.61	44.56	45.53	155,812	+1.19(+2.68%)
May 23, 2025	43.92	44.84	43.49	44.34	167,002	-0.54(-1.20%)
May 22, 2025	44.78	45.06	44.34	44.88	242,623	+0.04(+0.09%)
May 21, 2025	45.83	45.97	44.83	44.84	187,640	-1.57(-3.38%)
May 20, 2025	46.81	47.01	46.30	46.41	149,438	-0.57(-1.21%)
May 19, 2025	46.76	47.14	46.40	46.98	133,700	-0.47(-0.99%)
May 16, 2025	47.38	47.65	46.97	47.45	217,029	+0.17(+0.36%)
May 15, 2025	46.63	47.38	46.59	47.28	251,939	+0.31(+0.66%)
May 14, 2025	47.26	47.52	46.90	46.97	278,901	-0.58(-1.22%)
May 13, 2025	47.59	48.04	47.24	47.55	272,699	+0.36(+0.76%)
May 12, 2025	47.08	47.66	46.47	47.19	564,674	+2.83(+6.38%)
May 09, 2025	44.86	45.19	44.30	44.36	296,489	-0.35(-0.78%)
May 08, 2025	43.54	45.27	43.35	44.71	328,352	+1.84(+4.29%)
May 07, 2025	43.92	43.92	42.49	42.87	280,258	-0.68(-1.56%)
May 06, 2025	43.47	43.86	43.12	43.55	236,209	-0.23(-0.53%)
May 05, 2025	43.38	44.35	43.38	43.78	277,360	-0.13(-0.30%)
May 02, 2025	43.52	44.22	43.35	43.91	278,782	+1.05(+2.45%)
May 01, 2025	42.46	43.22	41.85	42.86	336,533	+0.44(+1.04%)
Apr 30, 2025	42.06	42.54	41.27	42.42	406,553	-0.14(-0.33%)
Apr 29, 2025	42.26	42.95	42.12	42.56	685,673	+0.21(+0.50%)
Apr 28, 2025	42.25	42.96	42.02	42.35	261,683	-0.06(-0.14%)
Apr 25, 2025	42.32	42.63	41.77	42.41	289,548	-0.45(-1.05%)
Apr 24, 2025	42.18	42.95	41.74	42.86	400,861	+0.80(+1.90%)
Apr 23, 2025	44.17	44.80	42.02	42.06	714,541	-0.54(-1.27%)
Apr 22, 2025	42.00	42.74	41.77	42.60	734,960	+1.15(+2.77%)
Apr 21, 2025	42.04	42.49	40.59	41.45	549,102	-1.08(-2.54%)
Apr 17, 2025	42.00	43.09	41.94	42.53	1,109,024	+0.45(+1.06%)
Apr 16, 2025	40.36	42.39	40.36	42.09	805,431	+1.43(+3.51%)
Apr 15, 2025	40.33	41.42	40.33	40.66	525,075	+0.11(+0.27%)
Apr 14, 2025	41.20	41.20	39.89	40.55	417,779	+0.11(+0.27%)
Apr 11, 2025	39.97	40.44	38.72	40.44	611,708	+0.18(+0.44%)
Apr 10, 2025	41.29	41.58	39.54	40.26	684,028	-2.74(-6.37%)
Apr 09, 2025	38.42	43.37	37.48	43.00	1,579,003	+3.67(+9.34%)
Apr 08, 2025	44.51	44.54	38.73	39.33	1,583,624	-5.07(-11.42%)
Apr 07, 2025	43.84	45.66	42.25	44.40	1,330,395	-0.86(-1.91%)
Apr 04, 2025	45.58	46.15	42.91	45.26	1,667,887	-1.48(-3.16%)
Apr 03, 2025	49.37	49.79	46.34	46.74	1,327,890	-4.85(-9.41%)
Apr 02, 2025	49.94	51.92	49.94	51.59	713,907	+0.95(+1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.