Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 33.70 | 33.72 | 33.70 | 33.72 | 862 | +0.99(+3.02%) |
Jul 15, 2024 | 32.78 | 32.80 | 32.73 | 32.73 | 763 | +0.24(+0.73%) |
Jul 12, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | +0.12(+0.37%) |
Jul 11, 2024 | 32.35 | 32.41 | 32.35 | 32.37 | 839 | +0.40(+1.26%) |
Jul 10, 2024 | 31.82 | 31.97 | 31.82 | 31.97 | 380 | +0.24(+0.76%) |
Jul 09, 2024 | 31.81 | 31.86 | 31.73 | 31.73 | 615 | -0.15(-0.46%) |
Jul 08, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 117 | +0.21(+0.65%) |
Jul 05, 2024 | 31.66 | 31.67 | 31.61 | 31.67 | 727 | -0.14(-0.46%) |
Jul 03, 2024 | 31.80 | 31.84 | 31.80 | 31.82 | 1,571 | +0.15(+0.46%) |
Jul 02, 2024 | 31.72 | 31.72 | 31.67 | 31.67 | 574 | +0.28(+0.91%) |
Jul 01, 2024 | 31.58 | 31.64 | 31.38 | 31.38 | 494 | -0.05(-0.15%) |
Jun 28, 2024 | 31.49 | 31.49 | 31.28 | 31.43 | 479 | -0.07(-0.23%) |
Jun 27, 2024 | 31.46 | 31.50 | 31.43 | 31.50 | 813 | +0.11(+0.35%) |
Jun 26, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 152 | +0.14(+0.45%) |
Jun 25, 2024 | 33.21 | 33.21 | 31.22 | 31.25 | 668 | -0.37(-1.18%) |
Jun 24, 2024 | 31.85 | 31.86 | 31.63 | 31.63 | 543 | -0.01(-0.02%) |
Jun 21, 2024 | 32.90 | 32.90 | 31.54 | 31.63 | 837 | +0.30(+0.94%) |
Jun 20, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 321 | +0.03(+0.10%) |
Jun 18, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 132 | +0.18(+0.59%) |
Jun 17, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 50 | +0.39(+1.26%) |
Jun 14, 2024 | 31.00 | 31.00 | 30.70 | 30.73 | 765 | -0.45(-1.45%) |
Jun 13, 2024 | 31.21 | 31.21 | 31.19 | 31.19 | 441 | -0.35(-1.10%) |
Jun 12, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 227 | +0.21(+0.68%) |
Jun 11, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31 | -0.20(-0.65%) |
Jun 10, 2024 | 31.47 | 31.52 | 31.43 | 31.52 | 1,037 | +0.07(+0.21%) |
Jun 07, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 137 | -0.12(-0.38%) |
Jun 06, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 21 | -0.34(-1.07%) |
Jun 05, 2024 | 31.61 | 31.92 | 31.60 | 31.92 | 3,621 | +0.31(+0.98%) |
Jun 04, 2024 | 31.60 | 31.61 | 31.60 | 31.61 | 241 | -0.09(-0.27%) |
Jun 03, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 177 | -0.02(-0.06%) |
May 31, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 100 | +0.34(+1.09%) |
May 30, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 49 | +0.16(+0.50%) |
May 29, 2024 | 31.31 | 31.36 | 31.21 | 31.21 | 986 | -0.40(-1.26%) |
May 28, 2024 | 31.60 | 31.61 | 31.60 | 31.61 | 408 | -0.24(-0.75%) |
May 24, 2024 | 31.77 | 31.85 | 31.67 | 31.85 | 1,627 | +0.34(+1.09%) |
May 23, 2024 | 31.95 | 31.95 | 31.51 | 31.51 | 230 | -0.51(-1.59%) |
May 22, 2024 | 31.96 | 32.02 | 31.93 | 32.02 | 3,567 | -0.08(-0.26%) |
May 21, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 12 | +0.12(+0.38%) |
May 20, 2024 | 33.35 | 33.35 | 31.84 | 31.98 | 2,782 | +0.20(+0.64%) |
May 17, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 100 | -0.01(-0.02%) |
May 16, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 63 | +0.17(+0.53%) |
May 15, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 31 | +0.14(+0.46%) |
May 14, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 30 | +0.11(+0.37%) |
May 13, 2024 | 31.42 | 31.42 | 31.36 | 31.36 | 112 | -0.18(-0.57%) |
May 10, 2024 | 31.55 | 31.56 | 31.47 | 31.54 | 969 | -0.01(-0.04%) |
May 09, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 108 | +0.21(+0.68%) |
May 08, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 15 | -0.01(-0.05%) |
May 07, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 176 | +0.15(+0.47%) |
May 06, 2024 | 31.13 | 31.20 | 31.11 | 31.20 | 1,309 | +0.28(+0.89%) |
May 03, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 100 | +0.19(+0.63%) |
May 02, 2024 | 30.72 | 30.79 | 30.72 | 30.74 | 2,099 | +0.30(+1.00%) |