Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	45.48	45.83	45.37	45.78	2,548,344	+0.60(+1.33%)
Feb 05, 2026	45.31	45.35	45.10	45.18	311,432	-0.39(-0.86%)
Feb 04, 2026	45.36	45.66	45.36	45.57	561,952	+0.78(+1.74%)
Feb 03, 2026	44.32	44.85	44.19	44.79	328,447	+0.49(+1.11%)
Feb 02, 2026	44.17	44.34	44.02	44.30	206,217	+0.19(+0.43%)
Jan 30, 2026	44.01	44.16	43.75	44.11	153,906	+0.00(+0.00%)
Jan 29, 2026	44.06	44.33	43.92	44.11	385,164	+0.47(+1.08%)
Jan 28, 2026	43.71	43.80	43.44	43.64	263,559	-0.22(-0.50%)
Jan 27, 2026	43.50	43.93	43.48	43.86	183,545	+0.59(+1.36%)
Jan 26, 2026	43.25	43.39	43.21	43.27	216,185	+0.20(+0.46%)
Jan 23, 2026	42.65	43.07	42.65	43.07	176,218	+0.40(+0.94%)
Jan 22, 2026	42.69	42.76	42.59	42.67	267,945	+0.07(+0.16%)
Jan 21, 2026	42.37	42.63	42.25	42.60	1,012,333	+0.46(+1.09%)
Jan 20, 2026	42.14	42.34	42.06	42.14	231,273	-0.18(-0.43%)
Jan 16, 2026	42.45	42.45	42.27	42.32	364,862	-0.11(-0.26%)
Jan 15, 2026	42.40	42.56	42.25	42.43	226,669	-0.24(-0.56%)
Jan 14, 2026	42.14	42.72	42.14	42.67	204,244	+0.73(+1.74%)
Jan 13, 2026	41.86	42.12	41.86	41.94	240,980	-0.13(-0.31%)
Jan 12, 2026	42.04	42.10	41.87	42.07	181,269	+0.22(+0.53%)
Jan 09, 2026	41.79	41.93	41.79	41.85	264,402	+0.18(+0.43%)
Jan 08, 2026	41.34	41.70	41.31	41.67	221,653	+0.31(+0.75%)
Jan 07, 2026	41.61	41.61	41.31	41.36	199,026	-0.26(-0.62%)
Jan 06, 2026	41.87	42.00	41.59	41.62	206,635	-0.15(-0.36%)
Jan 05, 2026	41.68	41.78	41.25	41.77	288,290	+0.08(+0.19%)
Jan 02, 2026	41.52	41.71	41.32	41.69	362,634	+0.47(+1.14%)
Dec 31, 2025	41.44	41.44	41.14	41.22	186,479	-0.25(-0.60%)
Dec 30, 2025	41.45	41.51	41.26	41.47	147,291	+0.10(+0.25%)
Dec 29, 2025	41.36	41.40	41.29	41.37	225,706	+0.00(+0.00%)
Dec 26, 2025	41.37	41.37	41.21	41.37	93,961	+0.05(+0.12%)
Dec 24, 2025	41.33	41.36	41.24	41.32	61,418	+0.09(+0.21%)
Dec 23, 2025	41.13	41.26	41.12	41.23	111,733	+0.24(+0.60%)
Dec 22, 2025	40.95	41.05	40.91	40.98	130,408	+0.15(+0.38%)
Dec 19, 2025	40.86	40.97	40.74	40.83	154,349	+0.12(+0.29%)
Dec 18, 2025	40.90	40.95	40.69	40.71	132,565	-0.03(-0.07%)
Dec 17, 2025	40.76	40.86	40.68	40.74	236,685	+0.13(+0.31%)
Dec 16, 2025	41.03	41.05	40.57	40.61	188,678	-0.51(-1.23%)
Dec 15, 2025	41.18	41.18	40.96	41.12	131,848	+0.19(+0.45%)
Dec 12, 2025	41.01	41.01	40.77	40.94	91,456	-0.04(-0.10%)
Dec 11, 2025	40.91	41.07	40.81	40.97	124,109	+0.18(+0.43%)
Dec 10, 2025	40.42	40.85	40.40	40.80	165,190	+0.48(+1.19%)
Dec 09, 2025	40.42	40.54	40.27	40.32	98,634	-0.14(-0.34%)
Dec 08, 2025	40.62	40.62	40.40	40.46	124,720	-0.12(-0.29%)
Dec 05, 2025	40.65	40.84	40.56	40.57	151,619	-0.20(-0.48%)
Dec 04, 2025	40.99	40.99	40.70	40.77	242,011	-0.07(-0.17%)
Dec 03, 2025	40.59	40.89	40.50	40.84	445,667	+0.34(+0.84%)
Dec 02, 2025	40.64	40.64	40.26	40.50	172,610	+0.05(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.