Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	30.74	32.76	30.66	32.10	120,564	+3.08(+10.61%)
Feb 05, 2026	32.06	32.40	28.49	29.02	410,232	-4.69(-13.91%)
Feb 04, 2026	34.49	34.67	33.10	33.71	250,592	-1.61(-4.56%)
Feb 03, 2026	36.09	36.31	33.58	35.32	171,648	-0.60(-1.68%)
Feb 02, 2026	35.97	36.63	35.82	35.92	238,565	-3.23(-8.24%)
Jan 30, 2026	38.95	39.57	38.31	39.15	121,262	-0.38(-0.96%)
Jan 29, 2026	41.25	41.36	39.11	39.53	247,080	-2.53(-6.02%)
Jan 28, 2026	42.42	42.50	41.88	42.06	70,088	-0.15(-0.36%)
Jan 27, 2026	41.50	42.21	41.17	42.21	46,156	+0.97(+2.35%)
Jan 26, 2026	41.19	41.87	40.99	41.24	65,601	-0.84(-2.01%)
Jan 23, 2026	42.04	42.91	41.48	42.09	81,356	+0.09(+0.20%)
Jan 22, 2026	42.18	42.30	41.66	42.00	51,557	-0.65(-1.52%)
Jan 21, 2026	42.14	42.70	41.07	42.65	198,013	+0.42(+1.01%)
Jan 20, 2026	42.91	43.02	42.07	42.23	143,373	-3.20(-7.05%)
Jan 16, 2026	45.52	45.52	44.72	45.43	58,740	+0.23(+0.51%)
Jan 15, 2026	46.11	46.11	45.12	45.20	106,785	-1.24(-2.67%)
Jan 14, 2026	45.54	46.59	45.54	46.44	70,795	+1.49(+3.31%)
Jan 13, 2026	43.98	44.95	43.77	44.95	71,515	+1.49(+3.43%)
Jan 12, 2026	42.93	43.88	42.93	43.46	54,255	+0.57(+1.33%)
Jan 09, 2026	43.12	43.80	42.80	42.89	40,653	-0.36(-0.83%)
Jan 08, 2026	42.68	43.62	42.53	43.25	31,527	-0.20(-0.46%)
Jan 07, 2026	43.82	44.06	43.27	43.45	58,569	-0.93(-2.09%)
Jan 06, 2026	45.37	45.37	43.78	44.38	67,808	-0.65(-1.44%)
Jan 05, 2026	44.06	45.26	43.88	45.03	124,013	+2.39(+5.61%)
Jan 02, 2026	42.01	43.22	41.85	42.64	275,663	+1.32(+3.19%)
Dec 31, 2025	41.95	41.96	41.16	41.32	56,387	-0.16(-0.38%)
Dec 30, 2025	41.55	42.05	41.44	41.48	107,934	+0.38(+0.93%)
Dec 29, 2025	41.29	41.60	41.05	41.10	88,855	-0.19(-0.45%)
Dec 26, 2025	41.93	41.93	40.91	41.28	64,766	+0.13(+0.33%)
Dec 24, 2025	41.15	41.30	40.79	41.15	67,712	-0.25(-0.60%)
Dec 23, 2025	41.36	41.58	40.84	41.40	36,786	-0.35(-0.84%)
Dec 22, 2025	42.52	42.70	41.55	41.75	68,939	-0.03(-0.07%)
Dec 19, 2025	41.56	42.21	41.14	41.78	110,244	+2.00(+5.03%)
Dec 18, 2025	41.77	42.15	39.73	39.78	65,058	-0.67(-1.66%)
Dec 17, 2025	41.52	42.79	40.24	40.45	229,805	-1.08(-2.59%)
Dec 16, 2025	41.19	41.69	41.19	41.53	47,163	+0.78(+1.91%)
Dec 15, 2025	42.67	42.67	40.64	40.75	47,141	-2.16(-5.03%)
Dec 12, 2025	44.01	44.23	42.53	42.91	103,336	-0.87(-2.00%)
Dec 11, 2025	43.08	43.78	42.69	43.78	58,183	-0.67(-1.51%)
Dec 10, 2025	44.20	45.34	43.99	44.46	39,743	-0.26(-0.59%)
Dec 09, 2025	43.07	45.50	42.95	44.72	90,727	+1.43(+3.31%)
Dec 08, 2025	43.63	43.75	42.86	43.29	37,771	+0.82(+1.92%)
Dec 05, 2025	43.14	43.62	42.00	42.47	55,071	-1.54(-3.50%)
Dec 04, 2025	44.34	44.50	43.29	44.01	224,135	-0.27(-0.60%)
Dec 03, 2025	44.00	44.55	43.73	44.28	56,632	+1.05(+2.42%)
Dec 02, 2025	41.91	43.84	41.82	43.23	149,772	+2.89(+7.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.