Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	10.68	10.87	10.68	10.81	5,981	+0.14(+1.31%)
Mar 30, 2026	10.93	10.96	10.66	10.67	11,858	+0.08(+0.76%)
Mar 27, 2026	10.62	10.64	10.51	10.59	16,344	-0.12(-1.16%)
Mar 26, 2026	10.76	10.80	10.67	10.71	17,477	-0.61(-5.35%)
Mar 25, 2026	11.42	11.48	11.30	11.32	11,083	+0.38(+3.43%)
Mar 24, 2026	11.02	11.02	10.88	10.94	9,331	-0.21(-1.87%)
Mar 23, 2026	10.97	11.23	10.95	11.15	29,002	+0.14(+1.29%)
Mar 20, 2026	11.05	11.09	10.94	11.01	7,130	+0.04(+0.36%)
Mar 19, 2026	10.90	11.00	10.80	10.97	56,188	-0.17(-1.50%)
Mar 18, 2026	11.30	11.30	11.00	11.14	14,154	-0.66(-5.56%)
Mar 17, 2026	11.64	11.81	11.59	11.79	11,467	-0.20(-1.65%)
Mar 16, 2026	11.81	12.12	11.76	11.99	31,145	+0.71(+6.29%)
Mar 13, 2026	11.81	11.88	11.26	11.28	28,524	+0.17(+1.50%)
Mar 12, 2026	11.07	11.21	11.00	11.11	18,396	+0.08(+0.76%)
Mar 11, 2026	11.01	11.15	10.82	11.03	28,943	-0.10(-0.90%)
Mar 10, 2026	11.38	11.72	11.12	11.13	16,567	+0.41(+3.82%)
Mar 09, 2026	10.78	10.84	10.72	10.72	18,422	+0.01(+0.06%)
Mar 06, 2026	10.69	10.71	10.60	10.71	29,473	-0.39(-3.48%)
Mar 05, 2026	11.22	11.24	10.93	11.10	72,439	-0.91(-7.58%)
Mar 04, 2026	11.25	12.22	11.19	12.01	73,355	+1.53(+14.60%)
Mar 03, 2026	10.60	10.86	10.43	10.48	56,559	-0.68(-6.09%)
Mar 02, 2026	10.74	11.45	10.74	11.16	20,121	+0.18(+1.64%)
Feb 27, 2026	11.09	11.14	10.92	10.98	15,474	-0.41(-3.60%)
Feb 26, 2026	11.66	11.70	11.25	11.39	24,961	-0.85(-6.94%)
Feb 25, 2026	11.59	12.29	11.57	12.24	83,088	+1.41(+13.02%)
Feb 24, 2026	10.67	10.88	10.60	10.83	126,422	-0.14(-1.28%)
Feb 23, 2026	11.32	11.37	10.88	10.97	15,172	-0.85(-7.23%)
Feb 20, 2026	11.50	12.02	11.50	11.82	76,138	+0.32(+2.77%)
Feb 19, 2026	11.43	11.55	11.25	11.51	18,533	-0.08(-0.72%)
Feb 18, 2026	11.73	12.02	11.51	11.59	10,732	-0.22(-1.86%)
Feb 17, 2026	11.77	12.08	11.60	11.81	66,749	+0.41(+3.60%)
Feb 13, 2026	10.99	11.40	10.96	11.40	81,459	+0.70(+6.54%)
Feb 12, 2026	11.06	11.09	10.70	10.70	17,036	-0.01(-0.08%)
Feb 11, 2026	10.71	10.71	10.38	10.71	99,385	-0.21(-1.94%)
Feb 10, 2026	10.88	11.03	10.88	10.92	11,557	-0.42(-3.70%)
Feb 09, 2026	11.05	11.35	10.99	11.34	9,704	-0.26(-2.24%)
Feb 06, 2026	11.09	11.94	11.09	11.60	21,244	+1.16(+11.11%)
Feb 05, 2026	11.66	11.78	10.29	10.44	28,257	-1.82(-14.85%)
Feb 04, 2026	12.40	12.41	11.97	12.26	16,198	-0.56(-4.37%)
Feb 03, 2026	12.73	12.94	12.05	12.82	26,688	+0.20(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.