Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.68	29.05	28.68	29.00	125,481	+0.35(+1.22%)
Feb 05, 2026	28.60	28.77	28.55	28.65	150,258	-0.15(-0.52%)
Feb 04, 2026	28.58	28.84	28.58	28.80	114,257	+0.16(+0.56%)
Feb 03, 2026	28.48	28.81	28.48	28.64	121,510	+0.10(+0.35%)
Feb 02, 2026	28.24	28.67	28.24	28.54	107,502	+0.14(+0.49%)
Jan 30, 2026	28.46	28.64	28.18	28.40	138,291	-0.08(-0.28%)
Jan 29, 2026	28.74	28.78	28.37	28.48	174,738	-0.17(-0.59%)
Jan 28, 2026	28.85	29.00	28.60	28.65	122,564	-0.08(-0.28%)
Jan 27, 2026	28.78	28.80	28.60	28.73	89,227	+0.07(+0.24%)
Jan 26, 2026	28.60	28.74	28.47	28.66	120,620	+0.17(+0.60%)
Jan 23, 2026	28.54	28.60	28.43	28.49	109,640	-0.08(-0.28%)
Jan 22, 2026	28.50	28.57	28.44	28.57	135,149	+0.24(+0.85%)
Jan 21, 2026	28.06	28.33	28.06	28.33	166,757	+0.35(+1.25%)
Jan 20, 2026	28.13	28.32	27.97	27.98	184,911	-0.39(-1.37%)
Jan 16, 2026	28.34	28.50	28.28	28.37	122,607	+0.06(+0.21%)
Jan 15, 2026	28.25	28.45	28.25	28.31	133,119	+0.07(+0.25%)
Jan 14, 2026	28.29	28.35	28.24	28.24	212,654	-0.15(-0.53%)
Jan 13, 2026	28.51	28.55	28.35	28.39	252,934	-0.06(-0.21%)
Jan 12, 2026	28.28	28.45	28.28	28.45	259,537	+0.12(+0.42%)
Jan 09, 2026	28.12	28.39	28.04	28.33	122,787	+0.28(+0.99%)
Jan 08, 2026	27.92	28.07	27.92	28.05	100,733	+0.07(+0.25%)
Jan 07, 2026	28.12	28.15	27.95	27.98	87,317	-0.07(-0.25%)
Jan 06, 2026	27.88	28.12	27.85	28.05	95,972	+0.20(+0.71%)
Jan 05, 2026	27.71	27.91	27.71	27.85	158,916	+0.22(+0.79%)
Jan 02, 2026	27.68	27.74	27.45	27.63	142,463	+0.01(+0.04%)
Dec 31, 2025	27.65	27.71	27.60	27.62	132,108	-0.07(-0.25%)
Dec 30, 2025	27.70	27.72	27.65	27.69	116,803	-0.02(-0.07%)
Dec 29, 2025	27.67	27.75	27.63	27.71	140,153	+0.05(+0.18%)
Dec 26, 2025	27.60	27.78	27.55	27.66	107,965	+0.12(+0.43%)
Dec 24, 2025	27.47	27.60	27.47	27.54	55,439	+0.06(+0.22%)
Dec 23, 2025	27.44	27.54	27.42	27.48	104,587	+0.06(+0.22%)
Dec 22, 2025	27.46	27.57	27.28	27.42	118,479	-0.03(-0.11%)
Dec 19, 2025	27.26	27.49	27.23	27.45	200,327	+0.30(+1.10%)
Dec 18, 2025	27.16	27.26	27.03	27.16	139,063	+0.24(+0.89%)
Dec 17, 2025	27.11	27.27	26.92	26.92	62,207	-0.21(-0.77%)
Dec 16, 2025	27.08	27.22	26.98	27.13	84,505	+0.02(+0.07%)
Dec 15, 2025	27.16	27.20	27.06	27.11	83,013	+0.13(+0.48%)
Dec 12, 2025	27.12	27.22	26.94	26.98	74,673	-0.13(-0.48%)
Dec 11, 2025	26.89	27.19	26.86	27.11	121,553	+0.19(+0.70%)
Dec 10, 2025	26.64	27.05	26.62	26.92	229,900	+0.10(+0.37%)
Dec 09, 2025	26.85	27.05	26.82	26.82	173,406	-0.09(-0.33%)
Dec 08, 2025	27.18	27.20	26.74	26.91	89,468	-0.16(-0.58%)
Dec 05, 2025	26.93	27.17	26.93	27.07	84,595	+0.09(+0.33%)
Dec 04, 2025	27.11	27.17	26.92	26.98	63,535	-0.01(-0.04%)
Dec 03, 2025	26.81	26.99	26.77	26.99	48,011	+0.18(+0.66%)
Dec 02, 2025	26.97	27.00	26.77	26.81	85,806	-0.12(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.