Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	57.19	57.19	54.88	56.47	27,522	-1.30(-2.26%)
Dec 01, 2025	58.95	58.95	57.25	57.77	29,057	-0.74(-1.26%)
Nov 28, 2025	58.04	58.51	57.47	58.51	20,710	+1.32(+2.31%)
Nov 26, 2025	55.32	57.31	55.30	57.19	21,361	+3.07(+5.67%)
Nov 25, 2025	53.82	54.57	53.45	54.12	24,327	-0.04(-0.07%)
Nov 24, 2025	51.09	54.16	51.09	54.16	21,155	+3.75(+7.44%)
Nov 21, 2025	50.19	51.34	49.67	50.41	79,115	+0.26(+0.51%)
Nov 20, 2025	53.66	53.93	50.00	50.15	43,201	-2.80(-5.30%)
Nov 19, 2025	53.56	54.28	52.19	52.96	16,078	+0.81(+1.55%)
Nov 18, 2025	52.25	52.84	51.37	52.15	9,946	+0.43(+0.83%)
Nov 17, 2025	52.08	53.37	51.20	51.72	47,327	-1.10(-2.08%)
Nov 14, 2025	51.06	53.40	51.06	52.82	29,396	-0.62(-1.16%)
Nov 13, 2025	56.06	56.06	53.30	53.44	15,644	-1.86(-3.37%)
Nov 12, 2025	53.28	55.90	52.94	55.30	20,297	+2.13(+4.00%)
Nov 11, 2025	53.55	53.55	52.01	53.17	6,148	+0.40(+0.75%)
Nov 10, 2025	52.64	52.97	51.86	52.78	11,603	+3.08(+6.20%)
Nov 07, 2025	49.38	49.71	48.24	49.70	70,278	+1.21(+2.49%)
Nov 06, 2025	48.86	49.58	48.49	48.49	5,508	+0.15(+0.32%)
Nov 05, 2025	47.55	48.38	47.50	48.34	5,810	+2.02(+4.36%)
Nov 04, 2025	47.75	47.75	46.32	46.32	10,742	-2.50(-5.12%)
Nov 03, 2025	49.27	49.56	48.45	48.82	7,817	-0.61(-1.23%)
Oct 31, 2025	50.13	50.13	48.93	49.43	16,003	-0.80(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.