Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.55	17.66	17.08	17.19	144,928	-0.26(-1.49%)
Feb 05, 2026	17.04	17.45	16.56	17.45	216,349	+0.12(+0.69%)
Feb 04, 2026	17.15	17.43	16.90	17.33	392,244	+0.15(+0.87%)
Feb 03, 2026	16.53	17.30	16.53	17.18	299,667	+0.79(+4.82%)
Feb 02, 2026	16.43	16.59	16.22	16.39	314,511	-0.22(-1.32%)
Jan 30, 2026	16.97	17.11	16.28	16.61	528,448	-0.52(-3.04%)
Jan 29, 2026	17.25	17.42	16.83	17.13	182,366	+0.04(+0.23%)
Jan 28, 2026	17.16	17.22	16.98	17.09	118,876	-0.05(-0.29%)
Jan 27, 2026	16.76	17.18	16.71	17.14	251,250	+0.50(+3.03%)
Jan 26, 2026	16.66	16.93	16.16	16.64	380,242	+0.05(+0.30%)
Jan 23, 2026	16.43	16.85	16.38	16.59	102,387	+0.20(+1.21%)
Jan 22, 2026	16.91	16.92	16.37	16.39	202,486	-0.41(-2.42%)
Jan 21, 2026	16.93	17.14	16.72	16.79	218,155	+0.13(+0.77%)
Jan 20, 2026	16.83	16.97	16.37	16.66	243,105	-0.31(-1.81%)
Jan 16, 2026	16.82	17.05	16.76	16.97	228,293	+0.17(+1.00%)
Jan 15, 2026	16.43	16.82	15.97	16.80	259,126	+0.39(+2.35%)
Jan 14, 2026	16.42	16.61	16.28	16.42	211,584	+0.09(+0.55%)
Jan 13, 2026	16.15	16.44	16.14	16.33	114,628	+0.21(+1.29%)
Jan 12, 2026	15.78	16.18	15.65	16.12	142,306	+0.39(+2.45%)
Jan 09, 2026	15.36	15.79	15.30	15.73	497,221	+0.38(+2.45%)
Jan 08, 2026	15.07	15.56	15.07	15.36	197,287	+0.27(+1.77%)
Jan 07, 2026	15.28	15.58	15.09	15.09	224,570	-0.21(-1.36%)
Jan 06, 2026	15.71	15.87	15.30	15.30	340,711	-0.46(-2.89%)
Jan 05, 2026	15.83	15.84	15.42	15.75	308,334	+0.04(+0.25%)
Jan 02, 2026	15.50	15.91	15.24	15.71	330,716	+0.28(+1.79%)
Dec 31, 2025	15.66	15.66	15.32	15.44	133,611	-0.18(-1.14%)
Dec 30, 2025	15.38	15.68	15.34	15.62	193,956	+0.21(+1.35%)
Dec 29, 2025	15.42	15.76	15.41	15.41	143,462	-0.02(-0.13%)
Dec 26, 2025	15.38	15.69	15.17	15.43	177,342	-0.03(-0.19%)
Dec 24, 2025	15.56	15.74	15.34	15.46	153,789	-0.32(-2.01%)
Dec 23, 2025	15.49	15.87	15.17	15.77	150,035	+0.29(+1.85%)
Dec 22, 2025	15.50	15.63	15.16	15.49	224,681	+0.14(+0.90%)
Dec 19, 2025	15.82	15.94	15.21	15.35	1,014,296	-0.40(-2.51%)
Dec 18, 2025	15.47	15.81	15.25	15.74	310,907	+0.30(+1.92%)
Dec 17, 2025	15.26	15.50	15.01	15.45	227,203	+0.31(+2.03%)
Dec 16, 2025	15.31	15.38	14.98	15.14	292,538	-0.34(-2.17%)
Dec 15, 2025	15.64	15.64	15.22	15.48	167,281	-0.11(-0.70%)
Dec 12, 2025	16.11	16.11	15.36	15.59	337,751	-0.41(-2.54%)
Dec 11, 2025	14.97	16.07	14.97	15.99	491,308	+0.80(+5.28%)
Dec 10, 2025	15.46	15.46	15.17	15.19	308,848	-0.23(-1.48%)
Dec 09, 2025	15.79	16.12	15.42	15.42	211,297	-0.43(-2.69%)
Dec 08, 2025	15.99	16.05	15.70	15.84	114,626	-0.10(-0.62%)
Dec 05, 2025	15.91	16.21	15.69	15.94	257,000	-0.10(-0.62%)
Dec 04, 2025	15.77	16.17	15.70	16.04	161,525	+0.33(+2.08%)
Dec 03, 2025	15.11	15.93	15.11	15.71	263,508	+0.57(+3.79%)
Dec 02, 2025	15.46	15.46	15.05	15.14	193,503	-0.25(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.