Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	14.10	15.27	14.10	15.20	107,312	+1.65(+12.18%)
Feb 05, 2026	13.93	14.04	13.51	13.55	25,511	-0.53(-3.76%)
Feb 04, 2026	14.46	14.53	14.07	14.08	18,904	-0.30(-2.09%)
Feb 03, 2026	14.38	14.49	14.20	14.38	16,217	+0.07(+0.49%)
Feb 02, 2026	14.26	14.71	13.08	14.31	29,240	-0.03(-0.21%)
Jan 30, 2026	13.85	14.41	13.80	14.34	52,113	+0.43(+3.09%)
Jan 29, 2026	13.62	13.95	13.46	13.91	13,833	+0.38(+2.81%)
Jan 28, 2026	13.50	13.73	13.34	13.53	31,493	+0.08(+0.59%)
Jan 27, 2026	13.73	13.85	13.41	13.45	29,574	-0.15(-1.10%)
Jan 26, 2026	13.96	13.96	13.55	13.60	29,730	-0.30(-2.16%)
Jan 23, 2026	14.05	14.05	13.80	13.90	12,357	-0.15(-1.07%)
Jan 22, 2026	14.04	14.12	13.84	14.05	23,125	+0.02(+0.14%)
Jan 21, 2026	13.51	14.13	13.51	14.03	24,566	+0.64(+4.78%)
Jan 20, 2026	13.82	13.91	13.33	13.39	18,987	-0.60(-4.29%)
Jan 16, 2026	14.14	14.14	13.90	13.99	19,509	-0.12(-0.85%)
Jan 15, 2026	13.70	14.19	13.70	14.11	30,674	+0.31(+2.25%)
Jan 14, 2026	13.71	13.82	13.50	13.80	17,809	+0.14(+1.02%)
Jan 13, 2026	13.74	13.79	13.66	13.66	21,749	-0.06(-0.44%)
Jan 12, 2026	13.67	13.95	13.64	13.72	16,132	+0.06(+0.44%)
Jan 09, 2026	13.88	14.04	13.56	13.66	28,140	-0.18(-1.30%)
Jan 08, 2026	13.12	13.86	13.12	13.84	33,362	+0.69(+5.25%)
Jan 07, 2026	13.40	13.52	13.13	13.15	24,499	-0.09(-0.68%)
Jan 06, 2026	13.24	13.60	13.12	13.24	47,270	+0.11(+0.84%)
Jan 05, 2026	13.21	13.54	13.13	13.13	37,363	-0.08(-0.61%)
Jan 02, 2026	13.06	13.21	13.06	13.21	32,186	+0.25(+1.93%)
Dec 31, 2025	13.06	13.31	12.95	12.96	33,179	+0.03(+0.23%)
Dec 30, 2025	12.99	13.14	12.90	12.93	30,658	+0.04(+0.31%)
Dec 29, 2025	12.65	12.97	12.41	12.89	45,083	+0.29(+2.30%)
Dec 26, 2025	12.60	12.96	12.60	12.60	18,230	+0.07(+0.56%)
Dec 24, 2025	12.68	13.00	12.53	12.53	23,970	+0.01(+0.08%)
Dec 23, 2025	12.67	12.87	12.52	12.52	16,520	+0.00(+0.00%)
Dec 22, 2025	12.67	12.75	12.34	12.52	29,036	-0.20(-1.57%)
Dec 19, 2025	13.23	13.31	12.58	12.72	65,299	-0.56(-4.22%)
Dec 18, 2025	13.24	13.68	13.06	13.28	23,938	+0.23(+1.76%)
Dec 17, 2025	13.16	13.58	12.86	13.05	14,421	-0.11(-0.84%)
Dec 16, 2025	13.03	13.33	12.88	13.16	30,289	+0.16(+1.23%)
Dec 15, 2025	13.00	13.29	12.88	13.00	42,076	-0.04(-0.31%)
Dec 12, 2025	13.25	13.25	12.93	13.04	23,375	+0.00(+0.00%)
Dec 11, 2025	12.86	13.24	12.42	13.04	34,267	-0.06(-0.46%)
Dec 10, 2025	12.53	13.16	12.45	13.10	60,324	+0.80(+6.50%)
Dec 09, 2025	12.59	12.78	12.30	12.30	28,050	-0.23(-1.84%)
Dec 08, 2025	12.89	13.06	12.53	12.53	23,386	-0.14(-1.10%)
Dec 05, 2025	12.83	13.05	12.67	12.67	27,560	-0.16(-1.25%)
Dec 04, 2025	13.20	13.45	12.72	12.83	16,789	-0.37(-2.80%)
Dec 03, 2025	12.93	13.86	12.83	13.20	18,314	+0.41(+3.21%)
Dec 02, 2025	13.10	13.10	12.74	12.79	20,123	-0.11(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.