Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	52.04	56.37	51.00	54.63	48,656	-0.16(-0.29%)
Apr 01, 2026	52.89	56.41	52.89	54.79	104,065	+2.93(+5.65%)
Mar 31, 2026	47.16	51.86	46.50	51.86	93,584	+6.45(+14.20%)
Mar 30, 2026	50.38	50.58	44.50	45.41	86,405	-3.38(-6.93%)
Mar 27, 2026	51.55	52.60	48.79	48.79	85,741	-3.24(-6.23%)
Mar 26, 2026	57.78	57.78	51.97	52.03	105,504	-6.79(-11.54%)
Mar 25, 2026	59.00	61.60	58.42	58.82	85,623	+1.77(+3.10%)
Mar 24, 2026	52.90	57.31	51.00	57.05	90,072	+3.54(+6.62%)
Mar 23, 2026	51.71	58.00	51.44	53.51	136,553	+3.26(+6.49%)
Mar 20, 2026	53.88	54.88	49.18	50.25	57,921	-2.82(-5.31%)
Mar 19, 2026	49.51	53.10	47.53	53.07	68,195	+2.09(+4.10%)
Mar 18, 2026	50.00	53.50	49.96	50.98	72,407	+1.86(+3.79%)
Mar 17, 2026	48.18	49.15	46.35	49.12	28,735	+1.88(+3.98%)
Mar 16, 2026	46.27	48.35	45.50	47.24	59,665	+2.54(+5.68%)
Mar 13, 2026	47.94	49.19	44.67	44.70	58,398	-3.17(-6.62%)
Mar 12, 2026	49.73	49.73	46.61	47.87	30,802	-1.96(-3.93%)
Mar 11, 2026	48.69	50.15	48.24	49.83	32,610	+0.91(+1.86%)
Mar 10, 2026	48.48	50.31	48.31	48.92	73,766	+1.20(+2.51%)
Mar 09, 2026	42.03	47.81	42.03	47.72	119,494	+4.49(+10.39%)
Mar 06, 2026	44.07	46.40	42.67	43.23	166,770	-2.95(-6.39%)
Mar 05, 2026	48.00	49.34	43.50	46.18	149,753	-3.29(-6.65%)
Mar 04, 2026	51.06	52.40	49.09	49.47	92,353	+0.07(+0.14%)
Mar 03, 2026	51.60	51.60	45.74	49.40	139,735	-4.79(-8.84%)
Mar 02, 2026	51.97	55.80	51.18	54.19	110,683	+0.69(+1.29%)
Feb 27, 2026	51.66	53.63	51.00	53.50	90,687	-0.42(-0.78%)
Feb 26, 2026	54.09	54.09	48.23	53.92	122,698	+0.09(+0.17%)
Feb 25, 2026	55.24	55.95	53.57	53.83	111,979	-0.28(-0.52%)
Feb 24, 2026	48.35	54.18	47.86	54.11	129,014	+5.41(+11.11%)
Feb 23, 2026	47.95	48.70	46.70	48.70	58,869	+0.15(+0.31%)
Feb 20, 2026	48.72	49.83	47.82	48.55	35,896	-0.50(-1.02%)
Feb 19, 2026	47.14	49.26	46.38	49.05	56,575	+1.89(+4.01%)
Feb 18, 2026	47.98	48.76	46.40	47.16	74,909	-0.26(-0.55%)
Feb 17, 2026	44.03	48.19	44.03	47.42	56,805	+2.16(+4.77%)
Feb 13, 2026	47.38	47.50	44.64	45.26	81,117	-1.87(-3.97%)
Feb 12, 2026	48.58	50.37	46.49	47.13	97,863	-0.57(-1.19%)
Feb 11, 2026	47.66	48.85	45.52	47.70	106,621	+3.59(+8.14%)
Feb 10, 2026	45.90	46.19	44.08	44.11	106,091	-1.23(-2.71%)
Feb 09, 2026	42.89	46.80	42.16	45.34	119,169	+2.39(+5.56%)
Feb 06, 2026	40.19	42.97	40.17	42.95	136,556	+4.39(+11.38%)
Feb 05, 2026	36.01	40.74	36.01	38.56	120,832	-1.11(-2.80%)
Feb 04, 2026	44.71	45.00	35.58	39.67	215,114	-3.69(-8.51%)
Feb 03, 2026	41.75	44.57	40.63	43.36	146,300	+2.65(+6.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.