Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	12.06	12.39	11.82	12.17	18,314	+0.28(+2.35%)
Feb 05, 2026	11.78	11.92	11.74	11.89	8,785	+0.00(+0.00%)
Feb 04, 2026	12.22	12.37	11.84	11.89	35,995	-0.29(-2.38%)
Feb 03, 2026	12.32	12.32	12.15	12.18	7,825	+0.02(+0.16%)
Feb 02, 2026	12.34	12.34	12.10	12.16	86,663	+0.22(+1.84%)
Jan 30, 2026	11.85	12.00	11.85	11.94	8,630	-0.03(-0.25%)
Jan 29, 2026	11.96	12.14	11.92	11.97	9,220	-0.06(-0.50%)
Jan 28, 2026	12.09	12.09	11.96	12.03	3,935	-0.12(-0.99%)
Jan 27, 2026	12.07	12.20	12.00	12.15	9,483	+0.10(+0.83%)
Jan 26, 2026	11.96	12.10	11.95	12.05	15,256	+0.10(+0.84%)
Jan 23, 2026	11.83	11.96	11.83	11.95	6,435	+0.11(+0.93%)
Jan 22, 2026	11.84	11.90	11.74	11.84	2,788	+0.05(+0.42%)
Jan 21, 2026	11.69	11.89	11.63	11.79	10,163	+0.03(+0.29%)
Jan 20, 2026	11.79	11.82	11.67	11.76	6,138	-0.14(-1.21%)
Jan 16, 2026	11.92	11.95	11.87	11.90	5,467	-0.04(-0.34%)
Jan 15, 2026	11.92	11.98	11.85	11.94	4,038	+0.02(+0.17%)
Jan 14, 2026	12.16	12.16	11.81	11.92	39,807	-0.26(-2.13%)
Jan 13, 2026	12.11	12.49	12.10	12.18	21,393	+0.08(+0.66%)
Jan 12, 2026	12.01	12.18	11.96	12.10	6,473	+0.13(+1.09%)
Jan 09, 2026	12.03	12.03	11.88	11.97	12,226	-0.03(-0.25%)
Jan 08, 2026	11.94	12.10	11.94	12.00	48,107	+0.01(+0.08%)
Jan 07, 2026	11.89	12.00	11.89	11.99	7,986	+0.10(+0.84%)
Jan 06, 2026	11.68	12.00	11.68	11.89	9,783	+0.12(+1.02%)
Jan 05, 2026	11.55	11.82	11.52	11.77	23,741	+0.29(+2.53%)
Jan 02, 2026	11.48	11.48	11.43	11.48	4,372	+0.06(+0.53%)
Dec 31, 2025	11.32	11.50	11.32	11.42	8,523	+0.10(+0.88%)
Dec 30, 2025	11.42	11.54	11.28	11.32	20,307	+0.00(+0.00%)
Dec 29, 2025	11.23	11.37	11.23	11.32	10,732	+0.07(+0.62%)
Dec 26, 2025	11.28	11.37	11.22	11.25	8,529	-0.05(-0.44%)
Dec 24, 2025	11.33	11.37	11.30	11.30	7,140	+0.00(+0.00%)
Dec 23, 2025	11.20	11.38	11.05	11.30	24,448	+0.14(+1.24%)
Dec 22, 2025	11.27	11.27	11.08	11.16	20,728	-0.11(-0.97%)
Dec 19, 2025	11.25	11.37	11.18	11.27	25,097	+0.05(+0.44%)
Dec 18, 2025	11.23	11.25	11.16	11.22	6,615	+0.11(+0.98%)
Dec 17, 2025	11.20	11.20	11.00	11.11	9,379	-0.11(-0.97%)
Dec 16, 2025	11.14	11.24	11.14	11.22	14,994	+0.14(+1.25%)
Dec 15, 2025	11.16	11.22	11.07	11.08	21,857	-0.05(-0.44%)
Dec 12, 2025	11.12	11.13	11.00	11.13	18,346	+0.04(+0.36%)
Dec 11, 2025	10.92	11.16	10.92	11.09	4,854	+0.11(+0.99%)
Dec 10, 2025	10.91	11.01	10.91	10.98	3,656	-0.03(-0.27%)
Dec 09, 2025	11.03	11.08	10.94	11.01	3,794	+0.02(+0.18%)
Dec 08, 2025	11.04	11.04	10.99	10.99	356	-0.06(-0.56%)
Dec 05, 2025	10.98	11.06	10.91	11.06	13,876	+0.24(+2.22%)
Dec 04, 2025	10.74	10.88	10.65	10.82	30,804	+0.12(+1.11%)
Dec 03, 2025	10.71	10.78	10.69	10.70	9,845	-0.08(-0.78%)
Dec 02, 2025	10.70	10.87	10.70	10.78	1,484	+0.06(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.