Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 12.24 | 12.26 | 12.16 | 12.22 | 1,901 | +0.05(+0.40%) |
Oct 03, 2024 | 12.20 | 12.45 | 12.15 | 12.17 | 10,247 | -0.27(-2.19%) |
Oct 02, 2024 | 12.25 | 12.44 | 12.25 | 12.44 | 1,593 | +0.15(+1.22%) |
Oct 01, 2024 | 12.38 | 12.47 | 12.24 | 12.29 | 15,197 | -0.12(-0.97%) |
Sep 30, 2024 | 12.33 | 12.44 | 12.33 | 12.41 | 5,491 | +0.03(+0.24%) |
Sep 27, 2024 | 12.34 | 12.38 | 12.34 | 12.38 | 2,732 | +0.13(+1.06%) |
Sep 26, 2024 | 12.25 | 12.35 | 12.25 | 12.25 | 31,621 | +0.06(+0.49%) |
Sep 25, 2024 | 12.24 | 12.24 | 12.19 | 12.19 | 12,536 | +0.02(+0.16%) |
Sep 24, 2024 | 12.12 | 12.23 | 12.12 | 12.17 | 5,021 | -0.01(-0.08%) |
Sep 23, 2024 | 12.19 | 12.25 | 12.18 | 12.18 | 9,231 | +0.01(+0.08%) |
Sep 20, 2024 | 12.24 | 12.24 | 12.09 | 12.17 | 10,888 | -0.03(-0.25%) |
Sep 19, 2024 | 12.25 | 12.25 | 12.17 | 12.20 | 13,054 | +0.08(+0.66%) |
Sep 18, 2024 | 12.01 | 12.17 | 11.99 | 12.12 | 8,197 | +0.14(+1.21%) |
Sep 17, 2024 | 11.93 | 12.08 | 11.93 | 11.97 | 7,541 | +0.07(+0.63%) |
Sep 16, 2024 | 11.92 | 11.99 | 11.82 | 11.90 | 19,173 | +0.12(+1.02%) |
Sep 13, 2024 | 11.60 | 11.83 | 11.60 | 11.78 | 9,182 | +0.14(+1.19%) |
Sep 12, 2024 | 11.59 | 11.68 | 11.56 | 11.64 | 7,102 | +0.08(+0.68%) |
Sep 11, 2024 | 11.57 | 11.58 | 11.54 | 11.56 | 14,508 | -0.01(-0.09%) |
Sep 10, 2024 | 11.58 | 11.64 | 11.57 | 11.57 | 9,529 | -0.04(-0.34%) |
Sep 09, 2024 | 11.73 | 11.78 | 11.57 | 11.61 | 16,260 | +0.03(+0.26%) |
Sep 06, 2024 | 11.70 | 11.78 | 11.55 | 11.58 | 16,050 | -0.13(-1.09%) |
Sep 05, 2024 | 11.72 | 11.89 | 11.71 | 11.71 | 14,633 | -0.05(-0.46%) |
Sep 04, 2024 | 11.91 | 11.91 | 11.72 | 11.77 | 8,029 | -0.02(-0.21%) |
Sep 03, 2024 | 11.94 | 11.94 | 11.79 | 11.79 | 10,861 | -0.20(-1.69%) |
Aug 30, 2024 | 11.97 | 12.04 | 11.96 | 11.99 | 12,981 | +0.01(+0.12%) |
Aug 29, 2024 | 11.96 | 12.02 | 11.91 | 11.98 | 9,428 | +0.07(+0.58%) |
Aug 28, 2024 | 11.87 | 12.02 | 11.87 | 11.91 | 8,308 | -0.05(-0.41%) |
Aug 27, 2024 | 11.96 | 11.99 | 11.94 | 11.96 | 7,533 | -0.08(-0.66%) |
Aug 26, 2024 | 11.94 | 12.09 | 11.94 | 12.04 | 13,278 | +0.14(+1.16%) |
Aug 23, 2024 | 11.74 | 11.92 | 11.63 | 11.90 | 12,620 | +0.27(+2.29%) |
Aug 22, 2024 | 11.68 | 11.90 | 11.60 | 11.63 | 5,976 | +0.03(+0.26%) |
Aug 21, 2024 | 11.58 | 11.66 | 11.58 | 11.60 | 4,802 | +0.05(+0.43%) |
Aug 20, 2024 | 11.70 | 11.72 | 11.54 | 11.55 | 16,303 | -0.15(-1.28%) |
Aug 19, 2024 | 11.54 | 11.72 | 11.54 | 11.70 | 2,889 | +0.16(+1.39%) |
Aug 16, 2024 | 11.51 | 11.56 | 11.51 | 11.54 | 6,408 | -0.03(-0.26%) |
Aug 15, 2024 | 11.41 | 11.59 | 11.41 | 11.57 | 10,205 | +0.23(+1.99%) |
Aug 14, 2024 | 11.30 | 11.36 | 11.30 | 11.35 | 8,199 | +0.00(+0.01%) |
Aug 13, 2024 | 11.25 | 11.35 | 11.25 | 11.35 | 4,827 | +0.13(+1.14%) |
Aug 12, 2024 | 11.26 | 11.37 | 11.21 | 11.22 | 11,033 | -0.04(-0.35%) |
Aug 09, 2024 | 11.26 | 11.38 | 11.25 | 11.26 | 9,867 | -0.03(-0.26%) |
Aug 08, 2024 | 11.18 | 11.41 | 11.18 | 11.29 | 2,490 | +0.16(+1.42%) |
Aug 07, 2024 | 11.29 | 11.46 | 11.08 | 11.13 | 15,108 | -0.02(-0.18%) |
Aug 06, 2024 | 11.01 | 11.24 | 11.01 | 11.15 | 23,936 | +0.10(+0.94%) |
Aug 05, 2024 | 11.00 | 11.08 | 10.87 | 11.04 | 13,762 | -0.41(-3.57%) |
Aug 02, 2024 | 11.56 | 11.57 | 11.40 | 11.45 | 14,261 | -0.32(-2.68%) |