Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	1102	1120	1071	1106	24,703	-2.87(-0.26%)
Dec 16, 2025	1112	1123	1094	1109	22,406	-6.08(-0.55%)
Dec 15, 2025	1124	1132	1107	1115	22,245	-3.03(-0.27%)
Dec 12, 2025	1123	1130	1091	1118	22,822	+3.90(+0.35%)
Dec 11, 2025	1117	1132	1108	1114	18,020	+6.53(+0.59%)
Dec 10, 2025	1079	1118	1079	1108	22,504	+25.92(+2.40%)
Dec 09, 2025	1074	1095	1074	1082	16,412	+6.79(+0.63%)
Dec 08, 2025	1088	1101	1075	1075	21,403	-11.60(-1.07%)
Dec 05, 2025	1088	1108	1078	1086	28,121	-2.04(-0.19%)
Dec 04, 2025	1109	1122	1082	1088	18,855	-20.52(-1.85%)
Dec 03, 2025	1111	1123	1079	1109	17,416	+4.23(+0.38%)
Dec 02, 2025	1120	1121	1101	1105	14,133	-3.31(-0.30%)
Dec 01, 2025	1090	1115	1090	1108	17,275	+1.53(+0.14%)
Nov 28, 2025	1098	1107	1086	1106	14,384	+14.95(+1.37%)
Nov 26, 2025	1084	1104	1084	1092	20,198	+2.55(+0.23%)
Nov 25, 2025	1062	1096	1062	1089	18,126	+26.58(+2.50%)
Nov 24, 2025	1078	1090	1054	1062	21,976	-17.25(-1.60%)
Nov 21, 2025	1055	1089	1055	1080	27,082	+29.43(+2.80%)
Nov 20, 2025	1081	1104	1049	1050	17,381	-11.60(-1.09%)
Nov 19, 2025	1063	1073	1040	1062	17,570	-0.68(-0.06%)
Nov 18, 2025	1032	1071	1032	1063	14,919	+24.41(+2.35%)
Nov 17, 2025	1070	1073	1033	1038	18,314	-33.39(-3.12%)
Nov 14, 2025	1066	1078	1054	1072	15,294	+5.15(+0.48%)
Nov 13, 2025	1073	1097	1061	1066	18,155	-13.71(-1.27%)
Nov 12, 2025	1082	1094	1074	1080	21,284	+2.09(+0.19%)
Nov 11, 2025	1095	1109	1061	1078	33,602	-21.23(-1.93%)
Nov 10, 2025	1057	1116	1057	1099	32,770	+49.71(+4.74%)
Nov 07, 2025	1039	1053	1019	1049	20,873	+12.22(+1.18%)
Nov 06, 2025	1042	1044	1022	1037	24,009	-0.34(-0.03%)
Nov 05, 2025	1039	1053	1031	1038	24,062	+4.42(+0.43%)
Nov 04, 2025	1034	1040	1016	1033	26,147	-3.33(-0.32%)
Nov 03, 2025	1012	1037	990.09	1037	23,957	+24.39(+2.41%)
Oct 31, 2025	1038	1048	1011	1012	55,345	-30.53(-2.93%)
Oct 30, 2025	1032	1070	1015	1043	63,680	+0.17(+0.02%)
Oct 29, 2025	1054	1083	1040	1042	46,230	-17.87(-1.69%)
Oct 28, 2025	1035	1069	1025	1060	37,309	+26.54(+2.57%)
Oct 27, 2025	1028	1035	1022	1034	22,852	+11.58(+1.13%)
Oct 24, 2025	1021	1028	1007	1022	28,222	+7.70(+0.76%)
Oct 23, 2025	1031	1040	1010	1015	36,299	-16.26(-1.58%)
Oct 22, 2025	1056	1057	1025	1031	45,203	-17.87(-1.70%)
Oct 21, 2025	1001	1055	995.94	1049	45,370	+47.23(+4.72%)
Oct 20, 2025	991.22	1001	974.00	1001	43,589	+23.23(+2.37%)
Oct 17, 2025	951.72	990.66	947.00	978.21	53,465	+28.37(+2.99%)
Oct 16, 2025	963.88	964.88	933.88	949.84	38,710	-14.27(-1.48%)
Oct 15, 2025	974.14	982.33	956.41	964.11	44,163	-6.18(-0.64%)
Oct 14, 2025	940.72	971.78	940.72	970.29	39,563	+21.62(+2.28%)
Oct 13, 2025	964.71	972.18	928.02	948.67	53,992	-3.04(-0.32%)
Oct 10, 2025	1010	1021	950.62	951.71	57,673	-61.88(-6.10%)
Oct 09, 2025	1084	1095	1013	1014	99,193	-73.67(-6.78%)
Oct 08, 2025	1102		1076	1087	70,310	-7.21(-0.66%)
Oct 07, 2025	1146	1162	1091	1094	47,809	-55.49(-4.83%)
Oct 06, 2025	1158	1173	1149	1150	30,504	-9.29(-0.80%)
Oct 03, 2025	1162	1181	1156	1159	55,918	+1.97(+0.17%)
Oct 02, 2025	1146	1165	1138	1157	32,092	+7.77(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.