Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	45.49	47.84	45.49	46.99	83,034	+1.11(+2.42%)
Jun 11, 2025	46.52	46.74	45.26	45.88	109,970	-0.62(-1.33%)
Jun 10, 2025	44.83	47.30	44.05	46.50	222,340	+1.84(+4.12%)
Jun 09, 2025	49.50	50.97	44.21	44.66	398,912	+2.66(+6.33%)
Jun 06, 2025	42.00	42.54	41.53	42.00	63,301	+0.75(+1.82%)
Jun 05, 2025	41.19	41.43	40.60	41.25	44,558	+0.36(+0.88%)
Jun 04, 2025	40.92	41.01	40.32	40.89	44,209	-0.01(-0.02%)
Jun 03, 2025	39.33	41.10	39.33	40.90	55,098	+1.54(+3.91%)
Jun 02, 2025	39.67	40.16	38.93	39.36	62,127	-0.07(-0.18%)
May 30, 2025	38.84	40.24	38.58	39.43	67,226	+0.13(+0.33%)
May 29, 2025	40.18	40.27	39.30	39.30	65,617	-0.48(-1.21%)
May 28, 2025	40.45	40.67	38.47	39.78	70,705	-0.99(-2.43%)
May 27, 2025	37.68	41.18	37.68	40.77	117,863	+3.98(+10.82%)
May 23, 2025	35.85	37.04	35.85	36.79	40,743	+0.02(+0.05%)
May 22, 2025	36.79	37.03	36.00	36.77	48,669	-0.27(-0.73%)
May 21, 2025	37.31	37.89	36.50	37.04	47,128	-0.94(-2.47%)
May 20, 2025	37.99	38.40	37.50	37.98	71,532	+0.05(+0.13%)
May 19, 2025	36.70	38.22	36.70	37.93	50,225	+0.64(+1.72%)
May 16, 2025	36.93	37.74	36.37	37.29	82,045	+0.39(+1.06%)
May 15, 2025	37.27	37.53	36.77	36.90	41,589	-0.66(-1.76%)
May 14, 2025	37.27	37.84	36.97	37.56	83,415	+0.21(+0.56%)
May 13, 2025	36.20	37.84	36.20	37.35	83,019	+1.29(+3.58%)
May 12, 2025	36.14	37.47	35.28	36.06	106,449	+1.19(+3.41%)
May 09, 2025	35.30	35.58	34.27	34.87	32,835	-0.18(-0.51%)
May 08, 2025	33.94	35.26	33.45	35.05	56,425	+1.86(+5.60%)
May 07, 2025	33.62	33.97	32.90	33.19	46,553	+0.06(+0.18%)
May 06, 2025	32.29	33.65	31.93	33.13	63,538	+0.23(+0.70%)
May 05, 2025	32.73	33.41	32.38	32.90	52,285	-0.22(-0.66%)
May 02, 2025	32.52	33.43	32.09	33.12	57,145	+1.12(+3.50%)
May 01, 2025	30.62	32.32	30.51	32.00	67,203	+1.52(+4.99%)
Apr 30, 2025	30.03	30.52	29.58	30.48	36,979	+0.00(+0.00%)
Apr 29, 2025	30.95	31.16	30.40	30.48	66,921	-0.40(-1.30%)
Apr 28, 2025	31.64	31.94	30.31	30.88	55,074	-0.66(-2.09%)
Apr 25, 2025	31.29	31.71	30.22	31.54	53,518	-0.03(-0.10%)
Apr 24, 2025	29.80	31.66	29.80	31.57	62,347	+1.79(+6.01%)
Apr 23, 2025	30.85	31.23	29.64	29.78	56,917	+0.16(+0.54%)
Apr 22, 2025	29.24	30.14	28.70	29.62	42,496	+0.90(+3.13%)
Apr 21, 2025	29.47	29.47	28.49	28.72	46,502	-1.12(-3.75%)
Apr 17, 2025	30.10	30.39	29.46	29.84	41,628	-0.29(-0.96%)
Apr 16, 2025	29.59	30.23	29.35	30.13	41,669	+0.15(+0.50%)
Apr 15, 2025	29.14	30.27	29.14	29.98	41,786	+0.30(+1.01%)
Apr 14, 2025	30.41	30.41	28.97	29.68	55,887	-0.27(-0.90%)
Apr 11, 2025	29.01	30.02	28.18	29.95	56,796	+0.50(+1.70%)
Apr 10, 2025	28.30	29.71	27.78	29.45	115,787	-0.01(-0.03%)
Apr 09, 2025	26.57	30.52	26.31	29.46	73,124	+2.84(+10.67%)
Apr 08, 2025	28.68	28.68	26.07	26.62	68,078	-0.38(-1.41%)
Apr 07, 2025	25.29	27.80	24.78	27.00	113,787	+0.12(+0.45%)
Apr 04, 2025	26.00	26.95	24.90	26.88	116,805	-0.80(-2.89%)
Apr 03, 2025	27.95	28.10	26.99	27.68	112,381	-2.32(-7.73%)
Apr 02, 2025	28.91	30.51	28.91	30.00	67,946	+0.52(+1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.