Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	45.33	45.37	45.22	45.34	343,039	+0.12(+0.26%)
Feb 05, 2026	45.27	45.28	45.20	45.23	13,604	-0.05(-0.12%)
Feb 04, 2026	45.30	45.34	45.28	45.28	8,844	-0.07(-0.16%)
Feb 03, 2026	45.39	45.45	45.27	45.35	68,034	-0.01(-0.01%)
Feb 02, 2026	45.28	45.43	45.21	45.36	10,592	-0.21(-0.46%)
Jan 30, 2026	45.46	45.57	45.45	45.57	11,500	+0.04(+0.10%)
Jan 29, 2026	45.61	45.61	45.13	45.53	29,229	-0.07(-0.16%)
Jan 28, 2026	45.64	45.70	45.58	45.60	59,811	-0.09(-0.20%)
Jan 27, 2026	45.59	45.72	45.59	45.69	19,100	+0.05(+0.10%)
Jan 26, 2026	45.63	45.65	45.60	45.64	19,134	+0.05(+0.11%)
Jan 23, 2026	45.59	45.62	45.57	45.59	4,261	+0.02(+0.05%)
Jan 22, 2026	45.63	45.68	45.54	45.57	22,299	-0.00(-0.00%)
Jan 21, 2026	45.55	45.62	45.53	45.58	6,199	+0.10(+0.22%)
Jan 20, 2026	45.38	45.51	45.35	45.48	15,625	-0.12(-0.26%)
Jan 16, 2026	45.55	45.63	45.55	45.59	32,727	+0.03(+0.08%)
Jan 15, 2026	45.55	45.57	45.55	45.56	6,699	+0.00(+0.00%)
Jan 14, 2026	45.54	45.61	45.45	45.56	6,447	+0.00(+0.00%)
Jan 13, 2026	45.55	45.56	45.52	45.56	6,945	+0.01(+0.02%)
Jan 12, 2026	45.47	45.59	45.47	45.55	15,464	+0.00(+0.01%)
Jan 09, 2026	45.53	45.57	45.51	45.55	14,743	+0.02(+0.03%)
Jan 08, 2026	45.52	45.54	45.42	45.53	8,251	+0.02(+0.03%)
Jan 07, 2026	45.57	45.57	45.50	45.52	6,463	-0.01(-0.01%)
Jan 06, 2026	45.49	45.54	45.48	45.52	16,586	+0.01(+0.03%)
Jan 05, 2026	45.39	45.55	45.36	45.51	14,107	+0.13(+0.28%)
Jan 02, 2026	45.45	45.45	45.34	45.38	155,871	+0.06(+0.13%)
Dec 31, 2025	45.38	45.43	45.32	45.32	7,428	-0.08(-0.18%)
Dec 30, 2025	45.33	45.45	45.33	45.40	26,591	+0.07(+0.15%)
Dec 29, 2025	45.29	45.35	45.29	45.33	7,683	-0.01(-0.01%)
Dec 26, 2025	45.32	45.35	45.32	45.34	4,416	-0.01(-0.01%)
Dec 24, 2025	45.24	45.34	45.24	45.34	2,950	+0.09(+0.19%)
Dec 23, 2025	45.17	45.26	45.17	45.26	5,195	+0.02(+0.05%)
Dec 22, 2025	45.31	45.31	45.16	45.23	14,074	+0.01(+0.02%)
Dec 19, 2025	45.25	45.28	45.20	45.22	95,007	-0.01(-0.01%)
Dec 18, 2025	45.20	45.29	45.18	45.23	9,493	+0.11(+0.23%)
Dec 17, 2025	45.13	45.14	45.09	45.12	8,766	-0.06(-0.12%)
Dec 16, 2025	45.13	45.18	45.11	45.18	4,358	+0.02(+0.04%)
Dec 15, 2025	45.19	45.19	45.13	45.16	8,316	+0.03(+0.07%)
Dec 12, 2025	45.15	45.15	45.07	45.13	20,243	-0.05(-0.12%)
Dec 11, 2025	45.17	45.24	45.15	45.19	3,637	-0.03(-0.07%)
Dec 10, 2025	45.01	45.24	45.01	45.22	127,532	+0.16(+0.36%)
Dec 09, 2025	45.06	45.11	45.05	45.05	16,268	-0.05(-0.10%)
Dec 08, 2025	45.18	45.18	45.06	45.10	9,967	-0.11(-0.25%)
Dec 05, 2025	45.17	45.26	45.16	45.21	9,977	+0.06(+0.13%)
Dec 04, 2025	45.12	45.21	45.08	45.15	10,185	-0.04(-0.09%)
Dec 03, 2025	45.11	45.22	45.11	45.20	3,550	+0.05(+0.12%)
Dec 02, 2025	45.20	45.20	45.06	45.14	12,158	+0.09(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.