Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	15.25	15.74	15.25	15.59	83,467	+0.31(+2.03%)
Feb 05, 2026	15.52	15.62	15.15	15.28	300,495	-0.28(-1.80%)
Feb 04, 2026	16.15	16.15	15.42	15.56	140,505	-0.70(-4.31%)
Feb 03, 2026	16.34	16.40	15.92	16.26	114,396	+0.06(+0.37%)
Feb 02, 2026	16.27	16.38	16.02	16.20	229,525	-0.03(-0.18%)
Jan 30, 2026	16.61	16.61	16.15	16.23	194,915	-0.45(-2.71%)
Jan 29, 2026	16.93	16.93	16.28	16.68	181,693	-0.06(-0.36%)
Jan 28, 2026	16.77	16.89	16.67	16.74	143,104	-0.08(-0.47%)
Jan 27, 2026	16.56	16.82	16.53	16.82	169,734	+0.34(+2.05%)
Jan 26, 2026	16.67	16.67	16.47	16.48	109,763	-0.14(-0.84%)
Jan 23, 2026	16.48	16.75	16.42	16.62	103,778	+0.16(+1.00%)
Jan 22, 2026	16.46	16.66	16.39	16.46	69,930	+0.10(+0.61%)
Jan 21, 2026	16.37	16.50	16.05	16.36	125,346	+0.19(+1.16%)
Jan 20, 2026	16.48	16.52	16.16	16.17	209,284	-0.54(-3.23%)
Jan 16, 2026	16.81	16.84	16.62	16.71	170,792	+0.01(+0.04%)
Jan 15, 2026	16.67	16.82	16.67	16.70	59,103	+0.11(+0.66%)
Jan 14, 2026	16.69	16.83	16.54	16.59	80,643	-0.19(-1.12%)
Jan 13, 2026	16.90	16.91	16.70	16.78	80,496	-0.04(-0.26%)
Jan 12, 2026	16.64	16.85	16.52	16.83	122,245	+0.22(+1.31%)
Jan 09, 2026	16.47	16.73	16.47	16.61	76,032	+0.18(+1.10%)
Jan 08, 2026	16.55	16.55	16.35	16.43	64,545	-0.06(-0.39%)
Jan 07, 2026	16.50	16.65	16.39	16.49	123,774	-0.08(-0.47%)
Jan 06, 2026	16.61	16.61	16.39	16.57	100,471	+0.08(+0.48%)
Jan 05, 2026	16.38	16.54	16.25	16.49	145,891	+0.31(+1.92%)
Jan 02, 2026	16.21	16.34	16.04	16.18	83,346	+0.03(+0.20%)
Dec 31, 2025	16.25	16.34	16.13	16.15	50,217	-0.05(-0.30%)
Dec 30, 2025	16.30	16.40	16.20	16.20	71,177	-0.17(-1.02%)
Dec 29, 2025	16.37	16.42	16.27	16.36	74,399	-0.11(-0.66%)
Dec 26, 2025	16.54	16.57	16.34	16.47	40,914	-0.00(-0.02%)
Dec 24, 2025	16.45	16.54	16.41	16.47	37,839	-0.04(-0.21%)
Dec 23, 2025	16.43	16.52	16.36	16.51	43,904	+0.04(+0.21%)
Dec 22, 2025	16.34	16.51	16.31	16.47	74,237	+0.18(+1.08%)
Dec 19, 2025	16.00	16.30	16.00	16.30	52,164	+0.36(+2.27%)
Dec 18, 2025	15.87	16.04	15.81	15.94	53,735	+0.32(+2.05%)
Dec 17, 2025	16.13	16.24	15.58	15.62	78,176	-0.45(-2.78%)
Dec 16, 2025	15.90	16.08	15.80	16.06	88,910	+0.11(+0.67%)
Dec 15, 2025	16.24	16.24	15.88	15.96	134,800	-0.22(-1.38%)
Dec 12, 2025	16.53	16.58	16.00	16.18	186,777	-0.45(-2.70%)
Dec 11, 2025	16.62	16.63	16.32	16.63	135,215	-0.10(-0.58%)
Dec 10, 2025	16.68	16.76	16.51	16.73	83,181	+0.08(+0.47%)
Dec 09, 2025	16.55	16.72	16.53	16.65	66,428	+0.03(+0.17%)
Dec 08, 2025	16.62	16.68	16.49	16.62	95,469	+0.00(+0.00%)
Dec 05, 2025	16.69	16.70	16.45	16.62	55,476	-0.06(-0.36%)
Dec 04, 2025	16.52	16.68	16.28	16.68	96,563	+0.23(+1.41%)
Dec 03, 2025	16.31	16.45	16.09	16.45	70,348	+0.15(+0.95%)
Dec 02, 2025	16.40	16.49	16.23	16.29	63,066	+0.01(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.