Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	47.23	47.61	46.81	46.94	665,149	-0.84(-1.76%)
May 05, 2025	47.20	48.30	47.20	47.78	882,081	+0.35(+0.74%)
May 02, 2025	46.64	47.85	46.28	47.43	950,425	+1.42(+3.09%)
May 01, 2025	45.81	47.31	45.73	46.01	1,249,448	-0.11(-0.24%)
Apr 30, 2025	41.61	46.44	41.61	46.12	2,329,154	+3.22(+7.51%)
Apr 29, 2025	42.50	42.99	42.38	42.90	665,078	+0.24(+0.56%)
Apr 28, 2025	42.65	43.22	42.38	42.66	468,198	+0.16(+0.38%)
Apr 25, 2025	42.15	42.62	42.05	42.50	442,673	+0.03(+0.07%)
Apr 24, 2025	42.66	43.38	42.13	42.47	682,312	-0.15(-0.35%)
Apr 23, 2025	43.01	43.58	42.48	42.62	1,077,957	+0.77(+1.84%)
Apr 22, 2025	41.09	42.03	41.06	41.85	404,145	+1.03(+2.52%)
Apr 21, 2025	40.70	41.03	40.27	40.82	563,108	-0.31(-0.75%)
Apr 17, 2025	40.88	41.44	40.88	41.13	488,617	+0.47(+1.16%)
Apr 16, 2025	41.10	41.56	40.17	40.66	658,721	-0.56(-1.36%)
Apr 15, 2025	41.42	41.90	40.70	41.22	765,877	-0.31(-0.75%)
Apr 14, 2025	42.33	42.47	40.96	41.53	618,556	+0.04(+0.10%)
Apr 11, 2025	39.92	41.91	39.92	41.49	867,889	+1.31(+3.26%)
Apr 10, 2025	40.50	40.57	39.38	40.18	1,023,159	-0.94(-2.29%)
Apr 09, 2025	37.60	41.55	37.16	41.12	1,392,777	+3.44(+9.13%)
Apr 08, 2025	40.34	40.39	37.49	37.68	1,177,152	-1.47(-3.75%)
Apr 07, 2025	38.59	40.52	38.04	39.15	1,271,701	-0.63(-1.58%)
Apr 04, 2025	40.58	40.80	39.28	39.78	1,879,758	-2.01(-4.81%)
Apr 03, 2025	43.78	44.90	41.55	41.79	1,208,531	-3.78(-8.29%)
Apr 02, 2025	45.06	45.57	44.64	45.57	322,743	+0.51(+1.13%)
Apr 01, 2025	44.52	45.47	44.20	45.06	434,974	+0.84(+1.90%)
Mar 31, 2025	44.64	44.72	44.01	44.22	493,871	-0.74(-1.65%)
Mar 28, 2025	44.39	45.16	44.39	44.96	496,840	+0.15(+0.33%)
Mar 27, 2025	44.32	44.82	43.59	44.81	913,738	+0.62(+1.40%)
Mar 26, 2025	45.22	45.23	43.87	44.19	1,128,868	-0.95(-2.10%)
Mar 25, 2025	45.56	45.70	44.70	45.14	529,332	-0.41(-0.90%)
Mar 24, 2025	45.60	46.02	45.32	45.55	435,075	+0.38(+0.84%)
Mar 21, 2025	45.59	45.60	44.87	45.17	585,949	-0.84(-1.83%)
Mar 20, 2025	46.73	46.82	45.98	46.01	281,376	-0.78(-1.67%)
Mar 19, 2025	46.10	46.85	46.10	46.79	451,622	+0.41(+0.88%)
Mar 18, 2025	46.86	46.98	46.17	46.38	456,922	-0.44(-0.94%)
Mar 17, 2025	46.60	47.30	46.47	46.82	411,197	+0.29(+0.62%)
Mar 14, 2025	46.34	46.60	45.90	46.53	379,061	+0.57(+1.24%)
Mar 13, 2025	48.20	48.35	45.85	45.96	438,152	-2.39(-4.94%)
Mar 12, 2025	47.81	48.38	47.29	48.35	996,200	+0.60(+1.25%)
Mar 11, 2025	48.78	48.81	46.89	47.75	703,752	-1.25(-2.56%)
Mar 10, 2025	48.74	49.86	48.27	49.01	3,640,499	-0.27(-0.55%)
Mar 07, 2025	49.74	49.83	48.54	49.28	399,924	-0.77(-1.53%)
Mar 06, 2025	50.13	50.88	49.82	50.04	467,661	-0.76(-1.49%)
Mar 05, 2025	50.89	51.24	50.41	50.80	451,305	+0.13(+0.26%)
Mar 04, 2025	52.06	52.37	50.65	50.67	754,268	-2.00(-3.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.