Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	68.66	68.94	68.66	68.94	650	+0.03(+0.04%)
Apr 01, 2026	69.11	69.36	68.52	68.91	7,895	+0.61(+0.89%)
Mar 31, 2026	66.87	68.30	66.87	68.30	501	+2.26(+3.43%)
Mar 30, 2026	66.84	66.84	65.63	66.04	11,802	-0.34(-0.52%)
Mar 27, 2026	66.39	66.39	66.38	66.38	378	-1.51(-2.22%)
Mar 26, 2026	68.66	68.66	67.89	67.89	2,374	-1.36(-1.96%)
Mar 25, 2026	69.70	69.70	69.25	69.25	445	+0.71(+1.03%)
Mar 24, 2026	68.56	68.87	68.54	68.54	933	-0.73(-1.06%)
Mar 23, 2026	69.15	69.27	69.15	69.27	798	+1.10(+1.61%)
Mar 20, 2026	69.03	69.03	67.79	68.17	2,444	-1.47(-2.12%)
Mar 19, 2026	68.88	69.69	68.88	69.65	4,477	-0.09(-0.13%)
Mar 18, 2026	69.74	69.74	69.74	69.74	294	-1.11(-1.57%)
Mar 17, 2026	71.13	71.13	70.79	70.85	3,670	+0.24(+0.33%)
Mar 16, 2026	70.75	70.75	70.57	70.61	7,486	+0.87(+1.24%)
Mar 13, 2026	69.85	69.95	69.62	69.75	1,564	-0.28(-0.39%)
Mar 12, 2026	70.68	70.78	70.02	70.02	2,662	-1.32(-1.84%)
Mar 11, 2026	71.00	71.34	71.00	71.34	2,417	+0.02(+0.03%)
Mar 10, 2026	71.84	72.11	71.31	71.32	3,379	-0.27(-0.37%)
Mar 09, 2026	69.75	71.62	69.66	71.58	2,628	+0.70(+0.98%)
Mar 06, 2026	70.93	71.06	70.89	70.89	1,755	-0.73(-1.02%)
Mar 05, 2026	71.61	72.07	70.94	71.62	2,892	-0.65(-0.90%)
Mar 04, 2026	71.71	72.32	71.71	72.27	1,280	+0.90(+1.26%)
Mar 03, 2026	70.50	71.68	70.50	71.38	5,819	-1.20(-1.65%)
Mar 02, 2026	72.63	72.66	72.52	72.57	1,263	-0.17(-0.24%)
Feb 27, 2026	72.47	72.75	72.47	72.75	1,532	-0.48(-0.66%)
Feb 26, 2026	73.19	73.23	73.08	73.23	2,281	-0.08(-0.10%)
Feb 25, 2026	73.01	73.46	72.94	73.30	2,425	+0.67(+0.92%)
Feb 24, 2026	72.56	72.67	72.55	72.64	1,674	+0.87(+1.21%)
Feb 23, 2026	72.44	72.44	71.73	71.77	1,437	-1.18(-1.62%)
Feb 20, 2026	73.09	73.22	72.63	72.95	1,763	+0.18(+0.25%)
Feb 19, 2026	72.41	72.77	72.41	72.77	620	-0.27(-0.37%)
Feb 18, 2026	72.90	73.04	72.90	73.04	548	+0.64(+0.88%)
Feb 17, 2026	72.20	72.59	72.20	72.41	781	-0.02(-0.03%)
Feb 13, 2026	72.28	72.94	72.28	72.43	2,690	+0.58(+0.81%)
Feb 12, 2026	71.69	71.84	71.69	71.84	1,006	-1.46(-1.99%)
Feb 11, 2026	74.03	74.03	72.89	73.30	2,007	-0.30(-0.41%)
Feb 10, 2026	73.89	74.24	73.60	73.60	3,080	-0.22(-0.30%)
Feb 09, 2026	73.06	73.92	73.06	73.82	1,837	+0.59(+0.81%)
Feb 06, 2026	72.26	73.23	72.19	73.23	7,553	+2.07(+2.91%)
Feb 05, 2026	71.92	72.05	71.16	71.16	6,039	-1.49(-2.05%)
Feb 04, 2026	72.99	72.99	72.28	72.65	33,581	-0.55(-0.75%)
Feb 03, 2026	74.37	74.37	72.82	73.20	9,314	-1.28(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.