Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	141.50	145.50	130.90	143.67	2,674,211	+26.71(+22.84%)
Apr 29, 2026	117.84	120.07	113.00	116.96	1,164,237	-2.67(-2.23%)
Apr 28, 2026	122.21	123.05	118.70	119.63	494,505	-2.44(-2.00%)
Apr 27, 2026	121.57	124.38	120.82	122.07	802,377	+0.59(+0.49%)
Apr 24, 2026	121.10	122.28	119.03	121.48	455,023	+0.61(+0.50%)
Apr 23, 2026	121.25	123.20	119.83	120.87	473,876	-0.78(-0.64%)
Apr 22, 2026	123.50	126.39	120.64	121.65	459,706	-0.46(-0.38%)
Apr 21, 2026	123.98	125.30	121.17	122.11	496,807	-2.44(-1.96%)
Apr 20, 2026	123.78	127.00	122.53	124.55	442,188	-0.24(-0.19%)
Apr 17, 2026	123.80	127.00	123.41	124.79	585,704	+3.17(+2.61%)
Apr 16, 2026	121.13	123.39	120.41	121.62	793,520	+0.62(+0.51%)
Apr 15, 2026	121.02	122.00	118.57	121.00	491,763	+0.48(+0.40%)
Apr 14, 2026	119.50	122.00	119.50	120.52	579,119	+1.03(+0.86%)
Apr 13, 2026	116.33	119.67	116.00	119.49	543,384	+3.09(+2.65%)
Apr 10, 2026	120.67	120.96	116.09	116.40	522,055	-3.05(-2.55%)
Apr 09, 2026	118.28	120.67	115.28	119.45	536,001	+0.83(+0.70%)
Apr 08, 2026	119.85	123.01	117.44	118.62	799,013	+3.56(+3.09%)
Apr 07, 2026	115.01	117.47	113.25	115.06	707,039	-1.63(-1.40%)
Apr 06, 2026	112.26	116.81	110.50	116.69	846,017	+3.92(+3.48%)
Apr 02, 2026	109.79	113.89	108.72	112.77	591,427	+0.13(+0.12%)
Apr 01, 2026	108.69	113.66	107.68	112.64	1,000,414	+4.98(+4.63%)
Mar 31, 2026	106.75	108.90	104.78	107.66	627,562	+2.65(+2.52%)
Mar 30, 2026	103.49	105.47	102.12	105.01	607,992	+1.83(+1.77%)
Mar 27, 2026	106.74	106.74	102.12	103.18	625,325	-4.57(-4.24%)
Mar 26, 2026	108.51	110.13	107.31	107.75	885,505	-1.85(-1.69%)
Mar 25, 2026	106.46	109.67	105.39	109.60	706,196	+4.37(+4.15%)
Mar 24, 2026	105.24	107.17	103.69	105.23	781,871	-1.61(-1.51%)
Mar 23, 2026	104.13	107.84	102.23	106.84	1,085,909	+5.85(+5.79%)
Mar 20, 2026	104.52	105.36	100.15	100.99	1,143,794	-1.10(-1.08%)
Mar 19, 2026	102.99	104.55	100.46	102.09	603,078	-1.13(-1.09%)
Mar 18, 2026	101.70	104.64	101.28	103.22	562,179	+0.29(+0.28%)
Mar 17, 2026	99.15	103.08	98.92	102.93	816,078	+3.99(+4.03%)
Mar 16, 2026	97.99	99.54	96.47	98.94	476,988	+1.92(+1.98%)
Mar 13, 2026	98.43	100.73	95.87	97.02	646,412	-0.77(-0.79%)
Mar 12, 2026	100.75	101.91	97.14	97.79	866,909	-5.07(-4.93%)
Mar 11, 2026	102.78	104.14	100.47	102.86	508,165	-0.29(-0.28%)
Mar 10, 2026	105.81	106.78	102.30	103.15	875,043	-2.63(-2.49%)
Mar 09, 2026	105.83	106.22	99.84	105.78	952,959	-1.95(-1.81%)
Mar 06, 2026	110.00	110.02	106.50	107.73	622,730	-4.37(-3.90%)
Mar 05, 2026	113.28	114.40	111.40	112.10	436,750	-3.27(-2.83%)
Mar 04, 2026	117.19	117.74	114.84	115.37	301,904	-2.38(-2.02%)
Mar 03, 2026	118.52	118.52	112.66	117.75	589,485	-3.37(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.