Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	45.92	45.92	45.69	45.87	8,641	-0.24(-0.51%)
Dec 01, 2025	46.28	46.28	46.10	46.10	4,375	-0.31(-0.66%)
Nov 28, 2025	46.22	46.48	46.15	46.41	2,686	-0.12(-0.26%)
Nov 26, 2025	46.35	46.54	46.35	46.53	3,196	+0.29(+0.62%)
Nov 25, 2025	45.98	46.25	45.98	46.24	14,685	+0.27(+0.59%)
Nov 24, 2025	45.89	46.10	45.87	45.97	8,834	+0.02(+0.05%)
Nov 21, 2025	46.00	46.14	45.68	45.95	137,804	-0.74(-1.58%)
Nov 20, 2025	47.05	47.10	46.65	46.69	6,912	-0.26(-0.55%)
Nov 19, 2025	46.84	46.98	46.84	46.94	7,648	+0.27(+0.58%)
Nov 18, 2025	46.53	46.77	46.52	46.67	6,120	-0.14(-0.31%)
Nov 17, 2025	46.98	47.04	46.81	46.81	27,518	+0.12(+0.27%)
Nov 14, 2025	46.59	46.83	46.59	46.69	6,815	+0.44(+0.95%)
Nov 13, 2025	46.46	46.55	46.25	46.25	8,345	-0.51(-1.09%)
Nov 12, 2025	46.77	46.79	46.60	46.76	17,169	-0.17(-0.36%)
Nov 11, 2025	46.56	46.95	46.56	46.93	18,101	+0.72(+1.55%)
Nov 10, 2025	46.16	46.22	46.13	46.21	7,171	+0.30(+0.66%)
Nov 07, 2025	45.93	45.93	45.76	45.91	4,711	+0.12(+0.25%)
Nov 06, 2025	46.05	46.05	45.68	45.79	8,666	-0.80(-1.71%)
Nov 05, 2025	46.28	46.71	46.28	46.59	9,560	+0.25(+0.54%)
Nov 04, 2025	46.27	46.45	46.16	46.34	7,106	-0.20(-0.43%)
Nov 03, 2025	46.66	46.66	46.40	46.54	12,543	+0.27(+0.58%)
Oct 31, 2025	46.00	46.38	46.00	46.28	17,153	+0.13(+0.28%)
Oct 30, 2025	46.19	46.38	46.03	46.15	66,646	-0.27(-0.59%)
Oct 29, 2025	46.66	46.69	46.39	46.42	45,183	-0.41(-0.87%)
Oct 28, 2025	46.69	46.94	46.69	46.83	24,591	+0.11(+0.22%)
Oct 27, 2025	46.73	46.82	46.61	46.73	4,955	+0.27(+0.57%)
Oct 24, 2025	46.44	46.55	46.44	46.46	9,947	-0.18(-0.38%)
Oct 23, 2025	46.58	46.68	46.40	46.64	14,310	-0.60(-1.28%)
Oct 22, 2025	47.26	47.44	47.07	47.24	19,498	+0.90(+1.94%)
Oct 21, 2025	46.27	46.46	46.27	46.34	9,232	-0.30(-0.63%)
Oct 20, 2025	46.43	46.70	46.39	46.63	13,663	+0.41(+0.88%)
Oct 17, 2025	45.96	46.29	45.94	46.23	12,783	+0.36(+0.79%)
Oct 16, 2025	45.93	46.02	45.79	45.87	8,879	+0.09(+0.20%)
Oct 15, 2025	45.69	45.81	45.62	45.77	10,745	+0.73(+1.62%)
Oct 14, 2025	45.10	45.15	44.88	45.04	12,624	-0.35(-0.76%)
Oct 13, 2025	45.45	45.45	45.30	45.39	11,976	+0.21(+0.46%)
Oct 10, 2025	45.65	45.75	45.05	45.18	24,286	-0.01(-0.03%)
Oct 09, 2025	45.24	45.24	45.00	45.19	9,070	+0.23(+0.52%)
Oct 08, 2025	44.95	45.03	44.92	44.96	12,680	-0.18(-0.40%)
Oct 07, 2025	45.21	45.33	45.11	45.14	6,955	-0.05(-0.11%)
Oct 06, 2025	45.24	45.27	45.13	45.19	7,423	+0.07(+0.16%)
Oct 03, 2025	45.14	45.22	45.02	45.12	12,637	+0.17(+0.38%)
Oct 02, 2025	45.17	45.17	44.82	44.95	11,767	-0.02(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.