Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	45.78	46.85	45.78	46.47	502,921	+0.61(+1.33%)
Feb 05, 2026	45.99	46.09	45.81	45.86	18,317	-0.45(-0.97%)
Feb 04, 2026	46.27	46.50	46.11	46.31	16,305	+0.18(+0.39%)
Feb 03, 2026	46.63	46.63	45.89	46.13	19,380	-0.12(-0.26%)
Feb 02, 2026	44.45	46.38	44.45	46.25	18,847	+0.92(+2.04%)
Jan 30, 2026	45.31	45.33	45.10	45.33	13,083	+0.04(+0.08%)
Jan 29, 2026	45.56	45.56	45.16	45.29	5,171	+0.03(+0.07%)
Jan 28, 2026	45.24	45.39	45.10	45.26	17,151	+0.20(+0.44%)
Jan 27, 2026	44.90	45.06	44.78	45.06	37,479	+0.56(+1.26%)
Jan 26, 2026	44.16	44.55	44.16	44.50	10,919	+0.30(+0.68%)
Jan 23, 2026	44.18	44.34	44.02	44.20	5,983	-0.61(-1.36%)
Jan 22, 2026	44.85	44.98	44.79	44.81	11,595	+0.59(+1.33%)
Jan 21, 2026	44.21	44.36	44.12	44.22	12,701	-0.40(-0.90%)
Jan 20, 2026	45.00	45.00	44.62	44.62	22,689	-0.99(-2.18%)
Jan 16, 2026	45.61	45.65	45.52	45.61	5,190	-0.43(-0.93%)
Jan 15, 2026	46.07	46.24	46.00	46.04	5,719	-0.05(-0.11%)
Jan 14, 2026	45.87	46.24	45.87	46.09	9,026	+0.58(+1.27%)
Jan 13, 2026	45.77	45.83	45.51	45.51	8,059	-0.39(-0.85%)
Jan 12, 2026	45.66	45.90	45.66	45.90	6,841	+0.26(+0.57%)
Jan 09, 2026	45.71	45.71	45.60	45.64	13,125	-0.52(-1.12%)
Jan 08, 2026	46.11	46.22	45.88	46.16	46,284	-0.51(-1.08%)
Jan 07, 2026	46.45	46.87	46.45	46.66	44,877	+0.26(+0.56%)
Jan 06, 2026	46.54	46.65	46.28	46.40	118,608	-0.38(-0.81%)
Jan 05, 2026	46.69	46.81	46.42	46.78	35,304	-0.04(-0.09%)
Jan 02, 2026	46.60	46.92	46.60	46.82	37,882	+0.72(+1.56%)
Dec 31, 2025	46.02	46.18	45.84	46.10	12,421	+0.50(+1.10%)
Dec 30, 2025	45.68	45.87	45.56	45.60	13,537	+0.06(+0.12%)
Dec 29, 2025	45.80	45.80	45.51	45.54	11,060	-0.49(-1.05%)
Dec 26, 2025	46.22	46.22	46.00	46.03	5,794	-0.17(-0.37%)
Dec 24, 2025	46.27	46.33	46.06	46.20	17,125	-0.53(-1.13%)
Dec 23, 2025	46.23	46.75	46.23	46.73	15,469	+0.50(+1.08%)
Dec 22, 2025	46.34	46.41	46.11	46.23	45,826	+0.22(+0.47%)
Dec 19, 2025	45.60	46.26	45.60	46.01	12,407	+0.99(+2.20%)
Dec 18, 2025	44.98	45.16	44.98	45.02	5,298	+0.28(+0.62%)
Dec 17, 2025	44.82	44.82	44.59	44.74	9,936	+0.00(+0.00%)
Dec 16, 2025	44.64	44.86	44.49	44.74	20,784	-0.11(-0.24%)
Dec 15, 2025	44.94	45.07	44.81	44.85	17,532	+0.04(+0.08%)
Dec 12, 2025	45.10	45.12	44.69	44.82	29,431	-0.33(-0.74%)
Dec 11, 2025	45.02	45.22	44.89	45.15	19,395	+0.26(+0.57%)
Dec 10, 2025	44.97	45.05	44.71	44.89	30,271	-0.09(-0.20%)
Dec 09, 2025	44.82	45.06	44.82	44.98	12,513	+0.55(+1.23%)
Dec 08, 2025	44.64	44.73	44.34	44.44	11,546	-1.02(-2.25%)
Dec 05, 2025	45.58	45.58	45.33	45.46	11,161	+0.14(+0.31%)
Dec 04, 2025	44.99	45.38	44.99	45.32	15,939	+0.44(+0.98%)
Dec 03, 2025	45.04	45.04	44.80	44.88	17,705	-0.61(-1.33%)
Dec 02, 2025	45.54	45.54	45.31	45.49	8,713	-0.23(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.