Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	19.61	19.75	19.61	19.71	8,156	+0.29(+1.47%)
Apr 13, 2026	19.59	19.75	19.32	19.43	11,593	-0.09(-0.44%)
Apr 10, 2026	19.65	19.65	19.50	19.51	4,997	+0.00(+0.00%)
Apr 09, 2026	19.34	19.65	19.28	19.51	6,050	+0.23(+1.21%)
Apr 08, 2026	19.38	19.43	19.16	19.28	15,884	+0.18(+0.92%)
Apr 07, 2026	19.25	19.25	19.00	19.10	10,238	-0.21(-1.07%)
Apr 06, 2026	19.02	19.33	19.02	19.31	16,673	-0.11(-0.58%)
Apr 02, 2026	19.36	19.44	19.32	19.42	5,324	+0.11(+0.57%)
Apr 01, 2026	19.25	19.39	19.13	19.31	6,318	+0.15(+0.80%)
Mar 31, 2026	19.12	19.36	19.10	19.16	6,271	+0.16(+0.82%)
Mar 30, 2026	19.23	19.23	19.00	19.00	5,270	-0.07(-0.37%)
Mar 27, 2026	19.50	19.50	19.01	19.07	13,534	-0.36(-1.85%)
Mar 26, 2026	19.51	19.57	19.34	19.43	6,568	-0.22(-1.12%)
Mar 25, 2026	19.75	19.75	19.53	19.65	6,854	+0.22(+1.15%)
Mar 24, 2026	19.39	19.83	19.39	19.43	12,631	+0.02(+0.08%)
Mar 23, 2026	19.26	19.61	18.87	19.41	11,733	+0.86(+4.64%)
Mar 20, 2026	19.55	19.55	18.55	18.55	17,088	-0.93(-4.77%)
Mar 19, 2026	19.87	19.98	19.19	19.48	18,523	-0.39(-1.96%)
Mar 18, 2026	20.00	20.00	19.86	19.87	9,218	-0.06(-0.30%)
Mar 17, 2026	20.15	20.15	19.93	19.93	1,754	-0.19(-0.94%)
Mar 16, 2026	20.18	20.20	19.94	20.12	4,595	+0.27(+1.36%)
Mar 13, 2026	19.97	20.43	19.85	19.85	11,315	-0.06(-0.32%)
Mar 12, 2026	20.01	20.37	19.91	19.91	5,445	-0.33(-1.61%)
Mar 11, 2026	20.41	20.41	20.24	20.24	1,265	+0.13(+0.65%)
Mar 10, 2026	20.06	20.49	20.06	20.11	5,981	-0.07(-0.35%)
Mar 09, 2026	20.24	20.40	19.73	20.18	9,060	-0.23(-1.13%)
Mar 06, 2026	20.39	20.98	20.10	20.41	14,066	-0.21(-1.03%)
Mar 05, 2026	20.95	20.99	20.49	20.62	11,074	-0.35(-1.67%)
Mar 04, 2026	21.15	21.32	20.82	20.97	17,370	-0.17(-0.82%)
Mar 03, 2026	21.28	21.28	20.80	21.15	5,521	-0.24(-1.12%)
Mar 02, 2026	21.15	21.40	21.15	21.39	8,614	+0.01(+0.03%)
Feb 27, 2026	21.41	21.51	21.12	21.38	9,697	-0.24(-1.11%)
Feb 26, 2026	21.48	21.69	21.27	21.62	12,935	+0.17(+0.81%)
Feb 25, 2026	21.32	21.48	21.32	21.45	15,286	+0.17(+0.82%)
Feb 24, 2026	21.48	21.48	20.99	21.27	27,716	-0.21(-0.96%)
Feb 23, 2026	21.48	21.48	21.30	21.48	5,511	+0.00(+0.00%)
Feb 20, 2026	21.14	21.53	21.14	21.48	8,846	+0.18(+0.85%)
Feb 19, 2026	21.03	21.38	21.03	21.30	11,973	+0.03(+0.14%)
Feb 18, 2026	21.22	21.54	21.09	21.27	18,266	+0.09(+0.42%)
Feb 17, 2026	21.45	21.45	21.02	21.18	13,790	-0.27(-1.26%)
Feb 13, 2026	21.51	21.52	21.34	21.45	17,161	-0.08(-0.37%)
Feb 12, 2026	21.12	21.69	21.10	21.53	25,174	+0.41(+1.94%)
Feb 11, 2026	20.86	21.69	20.85	21.12	19,632	+0.35(+1.69%)
Feb 10, 2026	20.70	20.88	20.61	20.77	14,274	+0.06(+0.29%)
Feb 09, 2026	20.38	20.83	20.36	20.71	19,311	+0.32(+1.55%)
Feb 06, 2026	20.28	20.52	20.23	20.39	21,341	+0.11(+0.53%)
Feb 05, 2026	20.16	20.30	20.13	20.29	14,844	-0.02(-0.12%)
Feb 04, 2026	20.11	20.31	20.06	20.31	17,886	+0.21(+1.04%)
Feb 03, 2026	20.13	20.13	20.00	20.10	12,125	-0.03(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.