Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	6.570	7.005	6.258	6.760	380,256	+1.80(+36.29%)
Feb 05, 2026	6.640	7.104	4.914	4.960	398,670	-2.54(-33.87%)
Feb 04, 2026	8.970	8.970	7.170	7.500	258,075	-1.50(-16.67%)
Feb 03, 2026	12.54	12.87	7.820	9.000	589,638	-4.64(-34.02%)
Feb 02, 2026	13.98	14.97	13.53	13.64	71,544	-1.93(-12.40%)
Jan 30, 2026	16.42	17.58	14.64	15.57	117,342	-2.11(-11.93%)
Jan 29, 2026	19.07	19.37	16.70	17.68	133,056	-2.50(-12.39%)
Jan 28, 2026	21.91	21.92	19.22	20.18	107,097	-1.53(-7.05%)
Jan 27, 2026	19.71	21.75	19.40	21.71	132,947	+2.41(+12.49%)
Jan 26, 2026	19.77	21.09	19.05	19.30	111,232	-0.88(-4.36%)
Jan 23, 2026	18.28	21.42	17.55	20.18	210,327	+1.15(+6.04%)
Jan 22, 2026	21.79	21.85	18.26	19.03	211,231	-2.02(-9.60%)
Jan 21, 2026	20.55	22.34	18.79	21.05	196,814	+0.42(+2.04%)
Jan 20, 2026	20.00	22.78	19.02	20.63	199,214	-2.96(-12.55%)
Jan 16, 2026	21.82	24.07	21.25	23.59	403,276	+2.92(+14.13%)
Jan 15, 2026	18.42	21.68	17.10	20.67	452,908	+4.47(+27.59%)
Jan 14, 2026	15.08	16.36	14.23	16.20	161,604	+1.49(+10.13%)
Jan 13, 2026	13.50	15.00	13.28	14.71	94,407	+1.39(+10.44%)
Jan 12, 2026	12.77	13.66	12.48	13.32	65,062	+0.42(+3.26%)
Jan 09, 2026	14.04	14.11	12.78	12.90	99,334	-0.58(-4.30%)
Jan 08, 2026	13.52	14.19	12.80	13.48	63,608	+0.04(+0.30%)
Jan 07, 2026	13.73	14.42	13.44	13.44	51,439	-0.58(-4.14%)
Jan 06, 2026	14.25	15.19	13.19	14.02	89,762	-0.41(-2.84%)
Jan 05, 2026	13.25	15.05	13.25	14.43	150,517	+1.58(+12.30%)
Jan 02, 2026	11.02	12.85	10.70	12.85	119,862	+2.38(+22.73%)
Dec 31, 2025	10.99	11.12	10.41	10.47	60,425	-0.45(-4.12%)
Dec 30, 2025	11.50	11.50	10.72	10.92	51,032	-0.33(-2.93%)
Dec 29, 2025	11.46	12.29	11.13	11.25	72,233	-0.30(-2.60%)
Dec 26, 2025	12.70	12.70	11.48	11.55	78,827	-1.10(-8.70%)
Dec 24, 2025	12.70	12.79	12.34	12.65	44,786	-0.07(-0.53%)
Dec 23, 2025	12.50	12.91	12.35	12.72	105,407	-0.14(-1.11%)
Dec 22, 2025	12.90	13.54	12.58	12.86	136,806	+0.68(+5.57%)
Dec 19, 2025	11.36	12.36	11.26	12.18	153,137	+1.44(+13.42%)
Dec 18, 2025	11.67	11.96	10.68	10.74	137,739	-0.50(-4.44%)
Dec 17, 2025	12.97	13.53	11.02	11.24	189,150	-1.39(-11.04%)
Dec 16, 2025	13.04	13.66	12.34	12.63	116,733	-0.25(-1.97%)
Dec 15, 2025	15.78	15.78	12.49	12.89	206,020	-2.73(-17.47%)
Dec 12, 2025	19.95	20.14	15.55	15.62	183,045	-3.87(-19.85%)
Dec 11, 2025	18.00	19.70	17.54	19.48	100,757	+0.27(+1.42%)
Dec 10, 2025	18.52	19.95	17.44	19.21	165,584	+0.06(+0.29%)
Dec 09, 2025	15.54	19.43	15.50	19.15	288,213	+3.98(+26.20%)
Dec 08, 2025	15.54	15.54	14.36	15.18	78,807	+0.68(+4.68%)
Dec 05, 2025	16.66	16.66	14.50	14.50	145,892	-2.64(-15.39%)
Dec 04, 2025	16.64	17.99	16.08	17.14	85,089	+0.60(+3.65%)
Dec 03, 2025	15.29	16.57	14.88	16.53	76,767	+1.93(+13.23%)
Dec 02, 2025	15.05	15.52	14.48	14.60	129,333	+0.56(+3.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.