Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	42.07	42.45	41.87	42.35	19,698	+0.53(+1.26%)
Dec 02, 2025	41.99	42.63	41.82	41.82	11,378	-0.15(-0.36%)
Dec 01, 2025	41.62	42.25	41.61	41.97	26,466	+0.11(+0.26%)
Nov 28, 2025	41.81	41.86	41.57	41.86	1,209	+1.11(+2.72%)
Nov 26, 2025	40.12	40.81	40.10	40.76	26,310	+0.63(+1.57%)
Nov 25, 2025	39.80	40.13	39.63	40.13	8,471	+0.72(+1.82%)
Nov 24, 2025	38.96	39.53	38.94	39.41	20,029	+0.66(+1.71%)
Nov 21, 2025	38.98	38.98	38.75	38.75	2,734	-0.42(-1.08%)
Nov 20, 2025	39.56	39.57	38.67	39.17	2,848	-0.16(-0.41%)
Nov 19, 2025	39.25	39.34	38.88	39.33	3,792	-0.09(-0.24%)
Nov 18, 2025	39.03	39.60	39.03	39.43	3,639	+0.10(+0.26%)
Nov 17, 2025	39.27	39.33	39.25	39.33	922	-0.18(-0.47%)
Nov 14, 2025	39.44	39.95	39.43	39.51	6,415	-0.60(-1.50%)
Nov 13, 2025	40.46	40.46	40.11	40.11	2,735	-0.66(-1.61%)
Nov 12, 2025	41.09	41.09	40.67	40.77	1,775	-0.13(-0.32%)
Nov 11, 2025	41.10	41.10	40.90	40.90	254	-0.01(-0.02%)
Nov 10, 2025	40.91	40.91	40.91	40.91	336	+0.11(+0.26%)
Nov 07, 2025	40.99	41.01	40.80	40.80	2,028	+0.29(+0.71%)
Nov 06, 2025	41.26	41.26	40.50	40.51	4,072	-0.63(-1.53%)
Nov 05, 2025	41.70	41.96	41.14	41.14	3,377	-0.38(-0.91%)
Nov 04, 2025	41.27	41.52	41.17	41.52	1,964	-0.21(-0.50%)
Nov 03, 2025	41.67	41.73	41.42	41.73	1,872	-0.20(-0.49%)
Oct 31, 2025	42.74	42.74	41.86	41.93	3,446	-0.38(-0.90%)
Oct 30, 2025	42.79	42.79	42.31	42.31	1,319	-1.18(-2.72%)
Oct 29, 2025	43.29	43.49	43.02	43.49	2,080	+0.08(+0.18%)
Oct 28, 2025	43.40	43.61	43.39	43.41	1,138	-0.26(-0.59%)
Oct 27, 2025	44.35	44.36	43.59	43.67	4,178	+0.12(+0.29%)
Oct 24, 2025	43.68	43.68	43.35	43.55	3,794	-0.15(-0.33%)
Oct 23, 2025	42.35	43.72	41.93	43.69	5,924	+1.65(+3.92%)
Oct 22, 2025	42.83	42.83	41.74	42.04	28,132	-1.04(-2.41%)
Oct 21, 2025	43.77	43.94	43.06	43.08	31,022	-1.30(-2.92%)
Oct 20, 2025	43.73	44.38	43.70	44.38	660,210	+0.78(+1.79%)
Oct 17, 2025	43.11	43.77	43.11	43.60	2,018	+0.46(+1.06%)
Oct 16, 2025	43.34	43.66	43.08	43.14	8,592	-0.57(-1.31%)
Oct 15, 2025	43.87	44.12	43.62	43.71	10,225	+0.14(+0.31%)
Oct 14, 2025	43.64	44.11	43.57	43.57	2,848	-0.49(-1.12%)
Oct 13, 2025	43.82	44.06	43.71	44.06	6,372	+0.43(+0.99%)
Oct 10, 2025	44.81	44.85	43.63	43.63	4,445	-1.07(-2.39%)
Oct 09, 2025	44.94	44.94	44.70	44.70	775	-0.60(-1.33%)
Oct 08, 2025	44.97	46.03	44.66	45.30	13,293	-0.00(-0.00%)
Oct 07, 2025	45.69	45.69	45.31	45.31	386	-1.07(-2.32%)
Oct 06, 2025	46.38	46.38	46.38	46.38	340	-0.56(-1.20%)
Oct 03, 2025	46.94	46.94	46.94	46.94	175	-2.19(-4.45%)
Oct 02, 2025	49.81	49.81	48.70	49.13	477	-0.57(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.