Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.54	36.81	36.36	36.81	12,550	+1.08(+3.01%)
Feb 05, 2026	36.42	36.42	35.73	35.73	13,065	-0.73(-1.99%)
Feb 04, 2026	36.45	36.75	36.23	36.46	12,579	+0.01(+0.03%)
Feb 03, 2026	36.06	36.53	36.06	36.45	6,812	+0.55(+1.54%)
Feb 02, 2026	35.92	36.03	35.70	35.89	8,855	-0.09(-0.25%)
Jan 30, 2026	37.01	37.01	35.75	35.98	8,166	-1.33(-3.58%)
Jan 29, 2026	37.40	37.40	36.77	37.32	5,805	+0.04(+0.11%)
Jan 28, 2026	37.15	37.29	36.95	37.28	7,970	+0.28(+0.74%)
Jan 27, 2026	36.88	37.00	36.68	37.00	15,522	+0.49(+1.34%)
Jan 26, 2026	36.63	36.71	36.48	36.51	54,183	+0.35(+0.97%)
Jan 23, 2026	35.79	36.20	35.79	36.16	17,746	-0.04(-0.11%)
Jan 22, 2026	35.55	36.25	35.55	36.20	4,960	+0.49(+1.38%)
Jan 21, 2026	35.06	35.71	35.06	35.71	2,039	+0.49(+1.38%)
Jan 20, 2026	34.46	35.55	34.46	35.22	5,215	-0.11(-0.30%)
Jan 16, 2026	35.11	35.35	35.09	35.33	3,087	-0.03(-0.09%)
Jan 15, 2026	35.07	35.38	35.07	35.36	7,231	+0.28(+0.81%)
Jan 14, 2026	35.13	35.13	34.94	35.07	2,657	+0.30(+0.87%)
Jan 13, 2026	35.02	35.02	34.77	34.77	12,705	-0.28(-0.80%)
Jan 12, 2026	34.60	35.11	34.60	35.05	4,487	+0.45(+1.29%)
Jan 09, 2026	34.38	34.69	34.38	34.60	1,331	+0.37(+1.07%)
Jan 08, 2026	34.06	34.35	34.06	34.24	1,375	-0.03(-0.08%)
Jan 07, 2026	34.31	34.36	34.15	34.27	2,631	-0.24(-0.68%)
Jan 06, 2026	34.41	34.50	34.41	34.50	1,393	+0.37(+1.09%)
Jan 05, 2026	33.80	34.40	33.80	34.13	4,939	+0.42(+1.24%)
Jan 02, 2026	33.71	33.75	33.58	33.71	6,239	+0.19(+0.55%)
Dec 31, 2025	33.70	33.70	33.52	33.52	2,040	-0.31(-0.90%)
Dec 30, 2025	33.80	33.92	33.80	33.83	3,589	+0.17(+0.51%)
Dec 29, 2025	34.31	34.31	33.56	33.66	6,106	-0.43(-1.25%)
Dec 26, 2025	34.00	34.18	33.99	34.09	13,782	+0.14(+0.43%)
Dec 24, 2025	33.89	33.95	33.89	33.94	5,310	+0.07(+0.21%)
Dec 23, 2025	33.72	33.97	33.72	33.87	12,354	+0.21(+0.63%)
Dec 22, 2025	34.39	34.39	33.61	33.66	1,671	+0.40(+1.20%)
Dec 19, 2025	33.38	33.50	33.26	33.26	2,779	+0.20(+0.60%)
Dec 18, 2025	33.47	33.47	33.02	33.06	10,370	+0.19(+0.59%)
Dec 17, 2025	33.13	33.13	32.87	32.87	3,033	-0.22(-0.65%)
Dec 16, 2025	33.18	33.18	32.99	33.08	6,575	-0.19(-0.56%)
Dec 15, 2025	33.64	33.64	33.18	33.27	2,378	+0.13(+0.40%)
Dec 12, 2025	33.14	33.22	33.05	33.14	3,608	-0.26(-0.77%)
Dec 11, 2025	33.12	33.40	33.12	33.40	4,720	+0.31(+0.93%)
Dec 10, 2025	32.97	33.09	32.97	33.09	642	+0.23(+0.69%)
Dec 09, 2025	32.83	32.93	32.81	32.86	2,166	+0.07(+0.21%)
Dec 08, 2025	32.68	32.92	32.68	32.79	3,589	-0.11(-0.34%)
Dec 05, 2025	33.18	33.26	32.91	32.91	2,807	+0.01(+0.02%)
Dec 04, 2025	32.95	32.95	32.90	32.90	533	-0.01(-0.04%)
Dec 03, 2025	32.95	33.01	32.85	32.91	4,631	+0.13(+0.39%)
Dec 02, 2025	32.84	32.84	32.63	32.78	3,942	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.