Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.39	29.55	29.35	29.55	6,395	+0.43(+1.46%)
Feb 05, 2026	29.14	29.18	29.04	29.12	38,761	-0.13(-0.44%)
Feb 04, 2026	28.99	29.34	28.99	29.25	9,961	+0.38(+1.31%)
Feb 03, 2026	28.63	28.98	28.63	28.87	7,502	+0.12(+0.42%)
Feb 02, 2026	28.57	28.76	28.57	28.75	13,861	+0.20(+0.69%)
Jan 30, 2026	28.36	28.57	28.36	28.55	9,272	+0.13(+0.47%)
Jan 29, 2026	28.32	28.42	28.32	28.42	47,073	+0.31(+1.10%)
Jan 28, 2026	28.28	28.28	28.07	28.11	19,202	-0.02(-0.07%)
Jan 27, 2026	28.11	28.18	28.07	28.13	23,539	-0.09(-0.32%)
Jan 26, 2026	28.19	28.23	28.13	28.22	25,269	+0.10(+0.36%)
Jan 23, 2026	28.09	28.12	28.03	28.12	17,968	-0.13(-0.46%)
Jan 22, 2026	28.14	28.32	28.14	28.25	36,725	+0.16(+0.57%)
Jan 21, 2026	27.85	28.13	27.85	28.09	32,875	+0.39(+1.41%)
Jan 20, 2026	27.77	27.87	27.68	27.70	17,938	-0.32(-1.14%)
Jan 16, 2026	28.10	28.12	28.00	28.02	8,411	-0.17(-0.59%)
Jan 15, 2026	28.13	28.25	28.09	28.19	7,427	+0.07(+0.24%)
Jan 14, 2026	27.89	28.12	27.89	28.12	14,420	+0.14(+0.50%)
Jan 13, 2026	28.13	28.13	27.95	27.98	28,825	-0.12(-0.43%)
Jan 12, 2026	28.00	28.11	28.00	28.10	22,215	-0.13(-0.46%)
Jan 09, 2026	28.30	28.31	28.19	28.23	10,968	+0.03(+0.12%)
Jan 08, 2026	27.95	28.25	27.95	28.20	23,862	+0.36(+1.29%)
Jan 07, 2026	28.10	28.10	27.84	27.84	4,478	-0.28(-1.00%)
Jan 06, 2026	28.02	28.13	28.02	28.12	15,207	+0.13(+0.48%)
Jan 05, 2026	27.82	28.07	27.82	27.99	29,787	+0.31(+1.11%)
Jan 02, 2026	27.50	27.73	27.50	27.68	15,799	+0.19(+0.69%)
Dec 31, 2025	27.63	27.63	27.49	27.49	6,802	-0.16(-0.57%)
Dec 30, 2025	27.71	27.71	27.63	27.65	18,478	-0.04(-0.13%)
Dec 29, 2025	27.71	27.72	27.64	27.68	14,231	-0.10(-0.36%)
Dec 26, 2025	27.78	27.79	27.69	27.78	15,721	+0.01(+0.03%)
Dec 24, 2025	27.70	27.79	27.70	27.78	6,850	+0.14(+0.51%)
Dec 23, 2025	27.60	27.68	27.60	27.64	8,652	-0.02(-0.08%)
Dec 22, 2025	27.64	27.67	27.59	27.66	25,886	+0.15(+0.54%)
Dec 19, 2025	27.46	27.56	27.44	27.51	22,630	+0.07(+0.27%)
Dec 18, 2025	27.57	27.62	27.41	27.43	32,193	-0.01(-0.05%)
Dec 17, 2025	27.45	27.55	27.43	27.45	52,420	-0.01(-0.04%)
Dec 16, 2025	27.66	27.66	27.37	27.46	49,562	-0.26(-0.92%)
Dec 15, 2025	27.73	27.74	27.61	27.71	25,803	+0.11(+0.39%)
Dec 12, 2025	27.75	27.75	27.54	27.61	12,805	-0.04(-0.14%)
Dec 11, 2025	27.57	27.68	27.56	27.65	43,450	+0.24(+0.87%)
Dec 10, 2025	26.98	27.44	26.98	27.41	31,489	+0.45(+1.67%)
Dec 09, 2025	27.10	27.10	26.96	26.96	14,120	-0.04(-0.16%)
Dec 08, 2025	27.08	27.09	26.98	27.00	10,554	-0.16(-0.57%)
Dec 05, 2025	27.18	27.30	27.16	27.16	33,172	+0.04(+0.16%)
Dec 04, 2025	27.13	27.20	27.07	27.11	26,011	-0.02(-0.08%)
Dec 03, 2025	27.08	27.17	26.99	27.13	25,123	+0.30(+1.11%)
Dec 02, 2025	26.76	26.84	26.74	26.84	2,228	-0.02(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.