Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2025 | 18.76 | 0 | -0.54(-2.78%) | |||
May 07, 2025 | 18.65 | 19.49 | 18.54 | 19.30 | 32,529,624 | +0.17(+0.88%) |
May 06, 2025 | 18.93 | 19.18 | 18.77 | 19.13 | 27,427,638 | +0.59(+3.16%) |
May 05, 2025 | 18.77 | 18.77 | 18.34 | 18.54 | 21,233,108 | +0.23(+1.25%) |
May 02, 2025 | 18.54 | 18.57 | 18.03 | 18.31 | 19,820,932 | +0.04(+0.22%) |
May 01, 2025 | 18.44 | 18.53 | 18.18 | 18.27 | 20,062,632 | -0.67(-3.52%) |
Apr 30, 2025 | 18.65 | 18.98 | 18.65 | 18.94 | 14,102,986 | +0.14(+0.74%) |
Apr 29, 2025 | 18.99 | 19.15 | 18.76 | 18.80 | 15,871,094 | -0.40(-2.07%) |
Apr 28, 2025 | 18.86 | 19.21 | 18.80 | 19.20 | 16,575,036 | +0.25(+1.31%) |
Apr 25, 2025 | 18.78 | 19.06 | 18.67 | 18.95 | 17,148,438 | -0.36(-1.85%) |
Apr 24, 2025 | 19.20 | 19.32 | 18.88 | 19.31 | 20,760,088 | +0.35(+1.84%) |
Apr 23, 2025 | 18.91 | 19.11 | 18.69 | 18.96 | 37,701,844 | -0.91(-4.56%) |
Apr 22, 2025 | 20.65 | 20.65 | 19.77 | 19.86 | 32,464,764 | -0.48(-2.35%) |
Apr 21, 2025 | 20.79 | 20.83 | 20.11 | 20.34 | 22,452,384 | +0.28(+1.39%) |
Apr 17, 2025 | 20.31 | 20.41 | 19.90 | 20.06 | 19,993,522 | -0.48(-2.32%) |
Apr 16, 2025 | 20.87 | 21.00 | 20.30 | 20.54 | 28,376,178 | +0.33(+1.62%) |
Apr 15, 2025 | 20.50 | 20.57 | 20.17 | 20.21 | 20,357,992 | -0.09(-0.44%) |
Apr 14, 2025 | 20.24 | 20.64 | 19.73 | 20.30 | 25,716,732 | -0.18(-0.87%) |
Apr 11, 2025 | 20.00 | 20.73 | 19.89 | 20.48 | 42,057,188 | +1.34(+7.02%) |
Apr 10, 2025 | 18.85 | 19.43 | 18.71 | 19.14 | 31,048,568 | +0.44(+2.34%) |
Apr 09, 2025 | 18.06 | 18.83 | 17.85 | 18.70 | 41,478,988 | +1.27(+7.31%) |
Apr 08, 2025 | 18.15 | 18.28 | 17.26 | 17.43 | 27,395,242 | -0.12(-0.68%) |
Apr 07, 2025 | 17.06 | 18.38 | 16.91 | 17.55 | 30,598,280 | -0.03(-0.17%) |
Apr 04, 2025 | 18.71 | 18.88 | 17.52 | 17.58 | 37,642,384 | -1.70(-8.82%) |
Apr 03, 2025 | 18.26 | 19.66 | 18.22 | 19.28 | 37,515,740 | -0.03(-0.15%) |
Apr 02, 2025 | 19.61 | 19.64 | 19.07 | 19.31 | 19,257,794 | -0.25(-1.27%) |