Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025				18.76	0	-0.54(-2.78%)
May 07, 2025	18.65	19.49	18.54	19.30	32,529,624	+0.17(+0.88%)
May 06, 2025	18.93	19.18	18.77	19.13	27,427,638	+0.59(+3.16%)
May 05, 2025	18.77	18.77	18.34	18.54	21,233,108	+0.23(+1.25%)
May 02, 2025	18.54	18.57	18.03	18.31	19,820,932	+0.04(+0.22%)
May 01, 2025	18.44	18.53	18.18	18.27	20,062,632	-0.67(-3.52%)
Apr 30, 2025	18.65	18.98	18.65	18.94	14,102,986	+0.14(+0.74%)
Apr 29, 2025	18.99	19.15	18.76	18.80	15,871,094	-0.40(-2.07%)
Apr 28, 2025	18.86	19.21	18.80	19.20	16,575,036	+0.25(+1.31%)
Apr 25, 2025	18.78	19.06	18.67	18.95	17,148,438	-0.36(-1.85%)
Apr 24, 2025	19.20	19.32	18.88	19.31	20,760,088	+0.35(+1.84%)
Apr 23, 2025	18.91	19.11	18.69	18.96	37,701,844	-0.91(-4.56%)
Apr 22, 2025	20.65	20.65	19.77	19.86	32,464,764	-0.48(-2.35%)
Apr 21, 2025	20.79	20.83	20.11	20.34	22,452,384	+0.28(+1.39%)
Apr 17, 2025	20.31	20.41	19.90	20.06	19,993,522	-0.48(-2.32%)
Apr 16, 2025	20.87	21.00	20.30	20.54	28,376,178	+0.33(+1.62%)
Apr 15, 2025	20.50	20.57	20.17	20.21	20,357,992	-0.09(-0.44%)
Apr 14, 2025	20.24	20.64	19.73	20.30	25,716,732	-0.18(-0.87%)
Apr 11, 2025	20.00	20.73	19.89	20.48	42,057,188	+1.34(+7.02%)
Apr 10, 2025	18.85	19.43	18.71	19.14	31,048,568	+0.44(+2.34%)
Apr 09, 2025	18.06	18.83	17.85	18.70	41,478,988	+1.27(+7.31%)
Apr 08, 2025	18.15	18.28	17.26	17.43	27,395,242	-0.12(-0.68%)
Apr 07, 2025	17.06	18.38	16.91	17.55	30,598,280	-0.03(-0.17%)
Apr 04, 2025	18.71	18.88	17.52	17.58	37,642,384	-1.70(-8.82%)
Apr 03, 2025	18.26	19.66	18.22	19.28	37,515,740	-0.03(-0.15%)
Apr 02, 2025	19.61	19.64	19.07	19.31	19,257,794	-0.25(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.