Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.260	2.290	2.245	2.260	491,510	+0.00(+0.00%)
Jan 29, 2026	2.260	2.340	2.225	2.260	393,125	+0.03(+1.35%)
Jan 28, 2026	2.260	2.300	2.230	2.230	357,075	-0.01(-0.45%)
Jan 27, 2026	2.260	2.268	2.230	2.240	241,435	+0.00(+0.00%)
Jan 26, 2026	2.300	2.300	2.210	2.240	574,070	-0.03(-1.32%)
Jan 23, 2026	2.250	2.280	2.235	2.270	343,817	+0.02(+0.89%)
Jan 22, 2026	2.280	2.320	2.240	2.250	370,124	-0.01(-0.44%)
Jan 21, 2026	2.320	2.390	2.225	2.260	932,778	-0.06(-2.59%)
Jan 20, 2026	2.370	2.414	2.300	2.320	473,247	-0.07(-2.93%)
Jan 16, 2026	2.420	2.440	2.360	2.390	402,248	-0.02(-0.83%)
Jan 15, 2026	2.450	2.490	2.400	2.410	236,303	-0.05(-2.03%)
Jan 14, 2026	2.520	2.545	2.455	2.460	354,756	-0.05(-1.99%)
Jan 13, 2026	2.630	2.630	2.505	2.510	398,535	-0.14(-5.28%)
Jan 12, 2026	2.460	2.650	2.440	2.650	619,757	+0.22(+9.05%)
Jan 09, 2026	2.550	2.570	2.430	2.430	537,743	-0.11(-4.33%)
Jan 08, 2026	2.530	2.570	2.520	2.540	293,739	+0.01(+0.40%)
Jan 07, 2026	2.560	2.570	2.525	2.530	350,621	-0.03(-1.17%)
Jan 06, 2026	2.620	2.635	2.555	2.560	462,577	-0.02(-0.78%)
Jan 05, 2026	2.460	2.620	2.460	2.580	772,764	+0.14(+5.74%)
Jan 02, 2026	2.350	2.460	2.350	2.440	262,293	+0.12(+5.17%)
Dec 31, 2025	2.300	2.360	2.300	2.320	380,789	-0.01(-0.43%)
Dec 30, 2025	2.370	2.385	2.330	2.330	351,820	-0.03(-1.27%)
Dec 29, 2025	2.300	2.380	2.270	2.360	500,479	+0.02(+0.85%)
Dec 26, 2025	2.350	2.380	2.330	2.340	207,436	-0.01(-0.43%)
Dec 24, 2025	2.350	2.410	2.350	2.350	250,796	-0.04(-1.67%)
Dec 23, 2025	2.360	2.420	2.355	2.390	475,570	+0.00(+0.00%)
Dec 22, 2025	2.350	2.400	2.350	2.390	339,063	+0.03(+1.27%)
Dec 19, 2025	2.370	2.390	2.360	2.360	195,031	-0.01(-0.42%)
Dec 18, 2025	2.340	2.380	2.330	2.370	253,185	+0.05(+2.16%)
Dec 17, 2025	2.420	2.430	2.310	2.320	518,215	-0.07(-2.93%)
Dec 16, 2025	2.348	2.410	2.348	2.390	325,291	+0.01(+0.42%)
Dec 15, 2025	2.360	2.400	2.340	2.380	661,186	+0.00(+0.00%)
Dec 12, 2025	2.430	2.440	2.380	2.380	343,218	-0.01(-0.42%)
Dec 11, 2025	2.460	2.490	2.390	2.390	796,285	-0.09(-3.63%)
Dec 10, 2025	2.560	2.560	2.465	2.480	458,707	-0.06(-2.36%)
Dec 09, 2025	2.490	2.560	2.490	2.540	486,898	+0.03(+1.20%)
Dec 08, 2025	2.420	2.510	2.400	2.510	447,771	+0.11(+4.58%)
Dec 05, 2025	2.420	2.450	2.390	2.400	261,515	+0.01(+0.42%)
Dec 04, 2025	2.370	2.410	2.370	2.390	445,544	+0.02(+0.84%)
Dec 03, 2025	2.410	2.440	2.370	2.370	504,035	-0.04(-1.66%)
Dec 02, 2025	2.410	2.440	2.380	2.410	497,309	-0.01(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.