Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	70.35	70.61	66.79	67.21	6,000,480	-4.78(-6.64%)
Feb 02, 2026	71.41	72.64	70.77	71.99	3,061,450	+0.25(+0.35%)
Jan 30, 2026	70.86	72.11	70.25	71.74	2,846,503	+0.39(+0.55%)
Jan 29, 2026	71.90	72.57	70.59	71.35	2,797,189	-0.66(-0.92%)
Jan 28, 2026	73.80	74.14	71.89	72.01	1,814,821	-1.75(-2.37%)
Jan 27, 2026	74.82	75.13	73.00	73.76	2,034,713	-1.68(-2.23%)
Jan 26, 2026	75.41	75.74	74.12	75.44	2,940,670	+0.23(+0.31%)
Jan 23, 2026	75.25	75.89	74.64	75.21	2,015,062	-0.73(-0.96%)
Jan 22, 2026	73.92	76.47	73.75	75.94	3,680,070	+2.59(+3.53%)
Jan 21, 2026	72.36	74.60	72.25	73.35	3,921,680	+1.68(+2.34%)
Jan 20, 2026	72.67	74.56	71.56	71.67	8,125,968	-2.13(-2.89%)
Jan 16, 2026	74.69	75.34	73.76	73.80	2,831,593	-1.19(-1.59%)
Jan 15, 2026	77.50	77.50	74.79	74.99	2,784,490	-2.49(-3.21%)
Jan 14, 2026	77.54	77.99	76.82	77.48	3,466,968	+0.01(+0.01%)
Jan 13, 2026	79.00	79.34	76.84	77.47	2,971,546	-2.21(-2.77%)
Jan 12, 2026	78.69	79.78	78.00	79.68	3,006,202	+0.16(+0.20%)
Jan 09, 2026	78.81	79.89	78.12	79.52	2,534,690	+0.83(+1.05%)
Jan 08, 2026	76.86	79.81	76.25	78.69	2,439,473	+1.19(+1.54%)
Jan 07, 2026	77.20	78.13	76.24	77.50	2,475,108	+0.47(+0.61%)
Jan 06, 2026	76.12	77.53	76.12	77.03	7,361,870	+0.01(+0.01%)
Jan 05, 2026	75.07	78.39	74.85	77.02	3,699,003	+1.49(+1.97%)
Jan 02, 2026	77.60	78.18	75.00	75.53	2,922,361	-1.87(-2.42%)
Dec 31, 2025	78.85	78.98	77.35	77.40	2,248,780	-1.91(-2.41%)
Dec 30, 2025	79.81	80.09	79.17	79.31	2,576,234	-0.73(-0.91%)
Dec 29, 2025	80.21	80.50	79.42	80.04	2,361,238	-0.31(-0.39%)
Dec 26, 2025	80.31	81.10	79.61	80.35	1,612,433	-0.84(-1.03%)
Dec 24, 2025	80.76	81.19	80.00	81.19	980,139	+1.00(+1.25%)
Dec 23, 2025	81.33	81.99	79.74	80.19	2,222,228	-1.10(-1.35%)
Dec 22, 2025	80.63	81.74	79.92	81.29	2,569,472	+0.44(+0.54%)
Dec 19, 2025	82.14	82.93	80.18	80.85	6,702,458	-1.27(-1.55%)
Dec 18, 2025	82.69	83.29	81.64	82.12	2,986,348	-0.10(-0.12%)
Dec 17, 2025	81.46	83.37	81.46	82.22	2,064,583	+0.78(+0.96%)
Dec 16, 2025	81.80	82.43	80.99	81.44	2,242,681	-0.19(-0.23%)
Dec 15, 2025	82.20	82.53	81.11	81.63	2,867,105	-0.42(-0.51%)
Dec 12, 2025	83.11	83.42	81.50	82.05	2,558,973	+0.38(+0.47%)
Dec 11, 2025	79.66	81.80	79.52	81.67	2,619,598	+1.58(+1.97%)
Dec 10, 2025	77.29	80.33	77.19	80.09	1,733,678	+2.83(+3.66%)
Dec 09, 2025	77.75	78.49	76.98	77.26	2,531,864	-0.41(-0.53%)
Dec 08, 2025	78.21	78.33	76.92	77.67	2,865,428	-0.94(-1.19%)
Dec 05, 2025	78.99	80.83	78.51	78.61	2,187,543	-0.89(-1.12%)
Dec 04, 2025	80.07	80.44	78.95	79.50	3,026,879	-0.22(-0.28%)
Dec 03, 2025	78.87	80.53	78.87	79.72	2,237,618	+1.27(+1.61%)
Dec 02, 2025	76.55	79.00	75.47	78.45	3,842,987	+2.44(+3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.