Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.1520	0.1541	0.1431	0.1479	6,535,236	-0.00(-1.66%)
Mar 31, 2026	0.1405	0.1535	0.1370	0.1504	10,089,902	+0.01(+7.43%)
Mar 30, 2026	0.1360	0.1400	0.1277	0.1400	9,709,701	+0.01(+4.01%)
Mar 27, 2026	0.1400	0.1419	0.1298	0.1346	12,197,878	-0.01(-6.07%)
Mar 26, 2026	0.1500	0.1500	0.1383	0.1433	8,727,737	-0.01(-5.85%)
Mar 25, 2026	0.1478	0.1541	0.1475	0.1522	7,602,647	+0.01(+4.97%)
Mar 24, 2026	0.1552	0.1556	0.1445	0.1450	12,515,843	-0.01(-7.23%)
Mar 23, 2026	0.1648	0.1669	0.1530	0.1563	9,645,727	-0.01(-7.51%)
Mar 20, 2026	0.1650	0.1690	0.1450	0.1690	17,955,612	+0.01(+4.32%)
Mar 19, 2026	0.1690	0.1733	0.1616	0.1620	9,492,264	-0.01(-4.14%)
Mar 18, 2026	0.1682	0.1720	0.1650	0.1690	14,527,975	+0.01(+4.51%)
Mar 17, 2026	0.1700	0.1700	0.1600	0.1617	14,809,078	-0.00(-1.64%)
Mar 16, 2026	0.1697	0.1717	0.1643	0.1644	9,194,010	+0.00(+0.55%)
Mar 13, 2026	0.1726	0.1750	0.1612	0.1635	14,305,497	-0.01(-2.97%)
Mar 12, 2026	0.1788	0.1790	0.1677	0.1685	12,159,392	-0.01(-5.92%)
Mar 11, 2026	0.1720	0.1868	0.1700	0.1791	22,815,440	+0.01(+7.31%)
Mar 10, 2026	0.1685	0.1700	0.1647	0.1669	7,738,565	+0.00(+0.97%)
Mar 09, 2026	0.1700	0.1715	0.1630	0.1653	12,513,927	-0.01(-4.23%)
Mar 06, 2026	0.1700	0.1770	0.1654	0.1726	6,141,399	-0.00(-2.27%)
Mar 05, 2026	0.1831	0.1833	0.1654	0.1766	9,208,312	-0.01(-4.64%)
Mar 04, 2026	0.1781	0.1884	0.1700	0.1852	19,920,236	+0.01(+8.11%)
Mar 03, 2026	0.1750	0.1750	0.1699	0.1713	9,436,347	-0.01(-3.71%)
Mar 02, 2026	0.1726	0.1825	0.1700	0.1779	10,462,935	-0.00(-0.61%)
Feb 27, 2026	0.1843	0.1849	0.1757	0.1790	7,886,089	-0.01(-3.97%)
Feb 26, 2026	0.1890	0.1950	0.1802	0.1864	11,074,194	-0.01(-3.82%)
Feb 25, 2026	0.1872	0.1966	0.1870	0.1938	10,856,422	+0.01(+5.50%)
Feb 24, 2026	0.1800	0.1855	0.1774	0.1837	7,932,057	+0.01(+3.55%)
Feb 23, 2026	0.1800	0.1829	0.1750	0.1774	8,656,856	-0.00(-0.95%)
Feb 20, 2026	0.1831	0.1909	0.1791	0.1791	9,319,419	-0.01(-4.53%)
Feb 19, 2026	0.1850	0.1933	0.1830	0.1876	10,061,919	+0.00(+1.41%)
Feb 18, 2026	0.1900	0.1990	0.1850	0.1850	51,288,888	+0.00(+2.55%)
Feb 17, 2026	0.1860	0.1968	0.1800	0.1804	11,138,208	-0.02(-8.89%)
Feb 13, 2026	0.1943	0.2031	0.1880	0.1980	18,462,804	+0.00(+1.49%)
Feb 12, 2026	0.2000	0.2018	0.1875	0.1951	8,714,499	-0.00(-1.76%)
Feb 11, 2026	0.2020	0.2030	0.1900	0.1986	10,776,555	-0.00(-0.70%)
Feb 10, 2026	0.2040	0.2088	0.1938	0.2000	11,059,160	-0.00(-1.82%)
Feb 09, 2026	0.2112	0.2133	0.1989	0.2037	13,503,733	-0.01(-4.23%)
Feb 06, 2026	0.1889	0.2170	0.1889	0.2127	21,049,930	+0.03(+16.42%)
Feb 05, 2026	0.1908	0.1943	0.1800	0.1827	18,960,968	-0.02(-8.65%)
Feb 04, 2026	0.2103	0.2103	0.1870	0.2000	18,759,520	-0.01(-4.21%)
Feb 03, 2026	0.2080	0.2187	0.2010	0.2088	13,322,621	-0.00(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.