Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	34.56	34.56	34.56	34.56	108	+0.35(+1.01%)
Dec 31, 2025	34.14	34.21	34.14	34.21	331	+0.15(+0.44%)
Dec 30, 2025	34.06	34.06	34.06	34.06	61	-0.08(-0.24%)
Dec 29, 2025	34.09	34.14	34.09	34.14	3,711	-0.21(-0.63%)
Dec 26, 2025	34.22	34.35	34.22	34.35	125	+0.00(+0.01%)
Dec 24, 2025	34.35	34.35	34.35	34.35	154	-0.17(-0.49%)
Dec 23, 2025	34.58	34.58	34.52	34.52	233	+0.19(+0.56%)
Dec 22, 2025	34.05	34.33	34.05	34.33	497	+0.32(+0.94%)
Dec 19, 2025	33.79	34.01	33.79	34.01	1,716	+0.42(+1.24%)
Dec 18, 2025	33.96	33.96	33.59	33.59	142	-0.18(-0.53%)
Dec 17, 2025	33.77	33.77	33.77	33.77	12	-0.44(-1.29%)
Dec 16, 2025	34.38	34.40	34.21	34.21	3,151	+0.21(+0.62%)
Dec 15, 2025	33.93	34.09	33.93	34.00	1,191	+0.51(+1.52%)
Dec 12, 2025	33.48	33.49	33.48	33.49	255	-0.20(-0.61%)
Dec 11, 2025	33.63	33.69	33.60	33.69	1,892	+0.47(+1.40%)
Dec 10, 2025	33.13	33.23	33.13	33.23	1,644	+0.04(+0.13%)
Dec 09, 2025	32.71	33.19	32.71	33.19	982	+0.36(+1.10%)
Dec 08, 2025	32.83	32.83	32.83	32.83	71	+0.09(+0.26%)
Dec 05, 2025	32.74	32.74	32.74	32.74	100	-0.28(-0.85%)
Dec 04, 2025	33.02	33.02	33.02	33.02	2	+0.29(+0.87%)
Dec 03, 2025	32.73	32.73	32.73	32.73	37	+0.02(+0.08%)
Dec 02, 2025	32.81	32.81	32.71	32.71	434	-0.33(-1.01%)
Dec 01, 2025	33.21	33.21	32.88	33.04	658	-0.23(-0.68%)
Nov 28, 2025	33.27	33.27	33.27	33.27	927	+0.64(+1.98%)
Nov 26, 2025	32.52	32.63	32.52	32.63	239	-0.20(-0.62%)
Nov 25, 2025	32.61	32.83	32.61	32.83	426	+0.52(+1.60%)
Nov 24, 2025	31.92	32.31	31.92	32.31	1,315	+0.10(+0.31%)
Nov 21, 2025	32.21	32.21	32.21	32.21	100	-0.08(-0.24%)
Nov 20, 2025	32.30	32.30	32.29	32.29	818	-0.00(-0.00%)
Nov 19, 2025	32.21	32.37	32.19	32.29	2,516	-0.19(-0.59%)
Nov 18, 2025	32.35	32.48	32.34	32.48	2,547	+0.67(+2.09%)
Nov 17, 2025	31.82	31.82	31.82	31.82	183	-0.53(-1.65%)
Nov 14, 2025	32.41	32.41	32.35	32.35	112	-0.15(-0.47%)
Nov 13, 2025	32.50	32.50	32.50	32.50	92	-0.28(-0.86%)
Nov 12, 2025	32.70	32.78	32.70	32.78	369	+0.55(+1.70%)
Nov 11, 2025	32.10	32.23	32.10	32.23	459	+0.26(+0.81%)
Nov 10, 2025	31.90	31.97	31.90	31.97	704	+0.10(+0.31%)
Nov 07, 2025	31.78	31.87	31.77	31.87	755	-0.21(-0.66%)
Nov 06, 2025	32.09	32.09	32.09	32.09	19	-0.44(-1.34%)
Nov 05, 2025	32.77	32.77	32.52	32.52	170	-0.25(-0.76%)
Nov 04, 2025	32.59	32.91	32.59	32.77	3,069	+0.23(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.