Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.33	24.33	24.30	24.32	45,912	-0.00(-0.02%)
Feb 05, 2026	24.29	24.34	24.29	24.33	30,171	+0.05(+0.23%)
Feb 04, 2026	24.32	24.32	24.27	24.27	21,223	-0.04(-0.14%)
Feb 03, 2026	24.30	24.33	24.27	24.31	46,581	-0.01(-0.04%)
Feb 02, 2026	24.33	24.33	24.29	24.32	55,549	-0.09(-0.37%)
Jan 30, 2026	24.42	24.43	24.39	24.41	65,584	-0.00(-0.02%)
Jan 29, 2026	24.39	24.42	24.36	24.41	19,299	+0.00(+0.00%)
Jan 28, 2026	24.40	24.42	24.40	24.41	33,417	+0.00(+0.02%)
Jan 27, 2026	24.42	24.43	24.40	24.41	12,298	-0.02(-0.06%)
Jan 26, 2026	24.45	24.45	24.41	24.43	20,307	+0.03(+0.10%)
Jan 23, 2026	24.37	24.41	24.37	24.40	22,905	+0.02(+0.10%)
Jan 22, 2026	24.38	24.39	24.34	24.38	20,161	+0.01(+0.02%)
Jan 21, 2026	24.34	24.38	24.32	24.37	46,171	+0.05(+0.21%)
Jan 20, 2026	24.34	24.35	24.30	24.32	52,525	-0.05(-0.23%)
Jan 16, 2026	24.41	24.41	24.36	24.38	17,694	-0.02(-0.10%)
Jan 15, 2026	24.41	24.41	24.39	24.40	13,359	-0.01(-0.02%)
Jan 14, 2026	24.39	24.44	24.36	24.41	27,487	+0.05(+0.20%)
Jan 13, 2026	24.35	24.38	24.33	24.36	13,005	+0.01(+0.03%)
Jan 12, 2026	24.36	24.37	24.34	24.35	14,648	-0.01(-0.04%)
Jan 09, 2026	24.39	24.39	24.33	24.36	12,607	+0.00(+0.00%)
Jan 08, 2026	24.37	24.37	24.33	24.36	60,079	-0.02(-0.08%)
Jan 07, 2026	24.39	24.41	24.35	24.38	76,434	+0.00(+0.00%)
Jan 06, 2026	24.38	24.38	24.33	24.38	26,665	+0.04(+0.15%)
Jan 05, 2026	24.38	24.38	24.30	24.34	10,581	+0.00(+0.01%)
Jan 02, 2026	24.34	24.36	24.32	24.34	70,157	+0.00(+0.02%)
Dec 31, 2025	24.37	24.38	24.30	24.34	19,897	-0.05(-0.21%)
Dec 30, 2025	24.34	24.41	24.34	24.39	24,772	+0.01(+0.04%)
Dec 29, 2025	24.38	24.38	24.35	24.38	20,656	+0.02(+0.08%)
Dec 26, 2025	24.37	24.37	24.34	24.36	10,651	+0.01(+0.05%)
Dec 24, 2025	24.37	24.37	24.32	24.34	14,973	+0.03(+0.12%)
Dec 23, 2025	24.29	24.34	24.26	24.32	12,521	+0.00(+0.02%)
Dec 22, 2025	24.29	24.33	24.27	24.31	35,766	+0.01(+0.06%)
Dec 19, 2025	24.30	24.33	24.30	24.30	33,682	-0.03(-0.14%)
Dec 18, 2025	24.36	24.36	24.29	24.33	30,509	+0.04(+0.18%)
Dec 17, 2025	24.28	24.32	24.26	24.28	12,068	-0.04(-0.15%)
Dec 16, 2025	24.25	24.48	24.25	24.32	50,583	+0.06(+0.25%)
Dec 15, 2025	24.27	24.31	24.22	24.26	29,788	-0.02(-0.08%)
Dec 12, 2025	24.26	24.30	24.26	24.28	17,900	-0.04(-0.16%)
Dec 11, 2025	24.33	24.33	24.28	24.32	22,321	+0.03(+0.12%)
Dec 10, 2025	24.20	24.31	24.20	24.29	25,910	+0.04(+0.16%)
Dec 09, 2025	24.25	24.27	24.21	24.25	31,273	+0.01(+0.06%)
Dec 08, 2025	24.30	24.30	24.21	24.24	8,705	-0.03(-0.12%)
Dec 05, 2025	24.27	24.30	24.22	24.27	22,580	-0.02(-0.06%)
Dec 04, 2025	24.27	24.29	24.26	24.28	10,601	-0.02(-0.08%)
Dec 03, 2025	24.32	24.32	24.28	24.30	19,708	+0.00(+0.00%)
Dec 02, 2025	24.25	24.30	24.25	24.30	27,084	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.