Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	24.38	24.38	24.33	24.35	20,493	-0.11(-0.47%)
Oct 31, 2025	24.54	24.54	24.45	24.47	38,569	-0.03(-0.13%)
Oct 30, 2025	24.52	24.58	24.45	24.50	65,711	-0.01(-0.03%)
Oct 29, 2025	24.57	24.63	24.51	24.51	23,027	-0.09(-0.36%)
Oct 28, 2025	24.64	24.64	24.56	24.59	22,226	-0.01(-0.02%)
Oct 27, 2025	24.56	24.63	24.52	24.60	29,897	+0.06(+0.24%)
Oct 24, 2025	24.53	24.58	24.48	24.54	18,324	+0.02(+0.08%)
Oct 23, 2025	24.53	24.57	24.50	24.52	7,092	-0.02(-0.06%)
Oct 22, 2025	24.57	24.57	24.51	24.54	22,915	-0.04(-0.14%)
Oct 21, 2025	24.55	24.58	24.54	24.57	38,853	+0.05(+0.18%)
Oct 20, 2025	24.48	24.55	24.48	24.52	14,622	+0.01(+0.06%)
Oct 17, 2025	24.48	24.51	24.48	24.51	6,077	-0.02(-0.08%)
Oct 16, 2025	24.46	24.53	24.44	24.53	39,087	+0.05(+0.18%)
Oct 15, 2025	24.53	24.54	24.48	24.48	38,563	+0.02(+0.10%)
Oct 14, 2025	24.45	24.47	24.39	24.46	10,815	+0.03(+0.12%)
Oct 13, 2025	24.37	24.43	24.35	24.43	14,428	+0.05(+0.21%)
Oct 10, 2025	24.36	24.67	24.32	24.38	218,537	+0.05(+0.19%)
Oct 09, 2025	24.42	24.42	24.32	24.33	20,627	-0.08(-0.32%)
Oct 08, 2025	24.33	24.45	24.33	24.41	14,764	+0.01(+0.02%)
Oct 07, 2025	24.39	24.43	24.37	24.41	13,116	+0.01(+0.04%)
Oct 06, 2025	24.38	24.42	24.38	24.40	31,956	-0.02(-0.06%)
Oct 03, 2025	24.45	24.45	24.40	24.41	14,366	-0.03(-0.12%)
Oct 02, 2025	24.40	24.47	24.38	24.44	31,749	+0.03(+0.14%)
Oct 01, 2025	24.41	24.42	24.39	24.41	16,894	+0.06(+0.24%)
Sep 30, 2025	24.36	24.41	24.34	24.35	17,162	-0.03(-0.12%)
Sep 29, 2025	24.41	24.41	24.34	24.38	8,649	+0.03(+0.12%)
Sep 26, 2025	24.32	24.37	24.32	24.35	20,507	-0.00(-0.00%)
Sep 25, 2025	24.31	24.35	24.31	24.35	15,393	-0.02(-0.07%)
Sep 24, 2025	24.37	24.45	24.35	24.36	7,101	-0.06(-0.24%)
Sep 23, 2025	24.52	24.52	24.40	24.42	9,631	+0.01(+0.06%)
Sep 22, 2025	24.39	24.44	24.38	24.41	14,001	-0.04(-0.18%)
Sep 19, 2025	24.43	24.49	24.40	24.45	42,755	+0.01(+0.04%)
Sep 18, 2025	24.42	24.48	24.40	24.44	21,767	+0.00(+0.00%)
Sep 17, 2025	24.49	24.55	24.44	24.44	37,316	-0.04(-0.18%)
Sep 16, 2025	24.49	24.50	24.45	24.49	8,518	+0.01(+0.04%)
Sep 15, 2025	24.47	24.52	24.45	24.48	28,692	+0.04(+0.16%)
Sep 12, 2025	24.43	24.46	24.39	24.44	7,316	-0.02(-0.10%)
Sep 11, 2025	24.43	24.55	24.43	24.46	27,572	+0.03(+0.14%)
Sep 10, 2025	24.40	24.48	24.37	24.43	22,823	+0.06(+0.25%)
Sep 09, 2025	24.39	24.45	24.35	24.37	16,085	-0.01(-0.05%)
Sep 08, 2025	24.38	24.41	24.36	24.38	13,932	+0.02(+0.09%)
Sep 05, 2025	24.34	24.38	24.34	24.36	26,512	+0.10(+0.42%)
Sep 04, 2025	24.22	24.30	24.22	24.26	16,413	+0.06(+0.24%)
Sep 03, 2025	24.19	24.22	24.18	24.20	19,074	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.