Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.200	2.200	2.170	2.200	4,593	+0.20(+9.99%)
Feb 05, 2026	2.090	2.100	2.000	2.000	17,332	-0.26(-11.50%)
Feb 04, 2026	2.850	2.850	2.180	2.260	52,191	-0.16(-6.61%)
Feb 03, 2026	2.450	2.450	2.380	2.420	92,465	+0.18(+8.04%)
Feb 02, 2026	2.050	2.400	2.050	2.240	35,172	-0.02(-0.88%)
Jan 30, 2026	2.500	2.500	2.150	2.260	68,772	-0.34(-13.08%)
Jan 29, 2026	2.760	2.760	2.550	2.600	37,678	-0.17(-6.14%)
Jan 28, 2026	2.850	2.850	2.650	2.770	20,324	+0.04(+1.47%)
Jan 27, 2026	2.550	2.730	2.500	2.730	31,928	+0.22(+8.76%)
Jan 26, 2026	2.780	2.890	2.510	2.510	23,269	-0.21(-7.72%)
Jan 23, 2026	2.420	2.840	2.420	2.720	28,853	-0.20(-6.85%)
Jan 22, 2026	2.810	2.930	2.750	2.920	57,181	+0.12(+4.29%)
Jan 21, 2026	3.150	3.200	2.800	2.800	60,772	-0.30(-9.68%)
Jan 20, 2026	2.860	3.150	2.860	3.100	536,255	+0.30(+10.71%)
Jan 16, 2026	2.800	2.920	2.700	2.800	71,865	+0.08(+2.94%)
Jan 15, 2026	2.680	2.770	2.620	2.720	38,067	+0.02(+0.74%)
Jan 14, 2026	2.650	2.740	2.570	2.700	73,488	+0.10(+3.85%)
Jan 13, 2026	2.600	2.635	2.490	2.600	44,825	+0.07(+2.77%)
Jan 12, 2026	2.400	2.650	2.400	2.530	154,924	+0.15(+6.30%)
Jan 09, 2026	2.340	2.430	2.320	2.380	20,758	+0.06(+2.59%)
Jan 08, 2026	2.220	2.320	2.190	2.320	44,291	-0.01(-0.43%)
Jan 07, 2026	2.230	2.340	2.100	2.330	55,279	+0.13(+5.91%)
Jan 06, 2026	2.110	2.200	2.080	2.200	80,117	+0.10(+4.76%)
Jan 05, 2026	2.070	2.210	2.070	2.100	78,099	+0.14(+7.14%)
Jan 02, 2026	2.050	2.050	1.920	1.960	57,449	-0.02(-1.01%)
Dec 31, 2025	2.100	2.100	1.980	1.980	12,869	-0.02(-1.00%)
Dec 30, 2025	2.050	2.090	1.960	2.000	14,709	+0.10(+5.26%)
Dec 29, 2025	1.930	1.940	1.830	1.900	12,549	-0.23(-10.80%)
Dec 26, 2025	2.100	2.140	2.020	2.130	30,787	+0.01(+0.47%)
Dec 24, 2025	2.090	2.140	2.030	2.120	2,418	+0.03(+1.44%)
Dec 23, 2025	2.060	2.140	2.020	2.090	9,565	+0.04(+1.95%)
Dec 22, 2025	2.070	2.100	1.980	2.050	46,008	+0.03(+1.49%)
Dec 19, 2025	1.950	2.030	1.950	2.020	28,962	+0.07(+3.59%)
Dec 18, 2025	2.100	2.100	1.920	1.950	22,371	+0.08(+4.28%)
Dec 17, 2025	1.950	2.040	1.850	1.870	28,364	-0.13(-6.50%)
Dec 16, 2025	2.090	2.090	1.950	2.000	22,839	+0.03(+1.52%)
Dec 15, 2025	1.900	2.100	1.900	1.970	32,884	-0.05(-2.48%)
Dec 12, 2025	2.110	2.110	1.950	2.020	11,792	+0.02(+1.00%)
Dec 11, 2025	1.960	2.080	1.960	2.000	21,779	+0.03(+1.52%)
Dec 10, 2025	1.950	1.988	1.860	1.970	34,923	+0.04(+2.07%)
Dec 09, 2025	1.850	1.950	1.810	1.930	1,263,130	+0.08(+4.32%)
Dec 08, 2025	2.030	2.030	1.850	1.850	20,246	-0.25(-11.90%)
Dec 05, 2025	2.350	2.350	2.100	2.100	43,592	-0.20(-8.70%)
Dec 04, 2025	2.220	2.340	2.200	2.300	86,428	+0.15(+6.99%)
Dec 03, 2025	2.150	2.150	2.150	2.150	325	-0.06(-2.72%)
Dec 02, 2025	2.120	2.250	2.000	2.210	11,186	+0.06(+2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.