Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 2.170 | 2.250 | 2.142 | 2.210 | 1,694,583 | +0.01(+0.45%) |
Jun 27, 2025 | 2.240 | 2.240 | 2.130 | 2.200 | 2,781,723 | -0.08(-3.51%) |
Jun 26, 2025 | 2.300 | 2.310 | 2.250 | 2.280 | 2,014,497 | +0.00(+0.00%) |
Jun 25, 2025 | 2.240 | 2.340 | 2.240 | 2.280 | 1,268,516 | +0.02(+0.88%) |
Jun 24, 2025 | 2.270 | 2.310 | 2.200 | 2.260 | 2,890,999 | -0.10(-4.24%) |
Jun 23, 2025 | 2.360 | 2.490 | 2.330 | 2.360 | 3,752,111 | +0.06(+2.61%) |
Jun 20, 2025 | 2.180 | 2.300 | 2.160 | 2.300 | 2,564,688 | +0.09(+4.07%) |
Jun 18, 2025 | 2.230 | 2.255 | 2.170 | 2.210 | 1,131,467 | -0.01(-0.45%) |
Jun 17, 2025 | 2.210 | 2.250 | 2.120 | 2.220 | 2,051,176 | -0.03(-1.33%) |
Jun 16, 2025 | 2.210 | 2.250 | 2.020 | 2.250 | 3,322,404 | -0.04(-1.75%) |
Jun 13, 2025 | 2.320 | 2.350 | 2.260 | 2.290 | 2,577,722 | +0.01(+0.44%) |
Jun 12, 2025 | 2.190 | 2.280 | 2.183 | 2.280 | 2,584,170 | +0.12(+5.56%) |
Jun 11, 2025 | 2.020 | 2.230 | 2.000 | 2.160 | 4,376,250 | +0.19(+9.64%) |
Jun 10, 2025 | 2.030 | 2.030 | 1.960 | 1.970 | 1,828,425 | -0.07(-3.43%) |
Jun 09, 2025 | 2.040 | 2.060 | 1.960 | 2.040 | 2,846,029 | +0.01(+0.49%) |
Jun 06, 2025 | 2.020 | 2.060 | 2.000 | 2.030 | 2,500,993 | +0.01(+0.50%) |
Jun 05, 2025 | 1.970 | 2.095 | 1.970 | 2.020 | 4,030,885 | +0.08(+4.12%) |
Jun 04, 2025 | 1.900 | 1.960 | 1.850 | 1.940 | 1,720,117 | +0.05(+2.65%) |
Jun 03, 2025 | 1.910 | 1.915 | 1.860 | 1.890 | 1,564,256 | -0.02(-1.05%) |
Jun 02, 2025 | 1.890 | 1.960 | 1.880 | 1.910 | 2,552,995 | +0.06(+3.24%) |
May 30, 2025 | 1.860 | 1.860 | 1.810 | 1.850 | 1,405,573 | -0.03(-1.60%) |
May 29, 2025 | 1.900 | 1.910 | 1.861 | 1.880 | 1,725,573 | -0.01(-0.53%) |
May 28, 2025 | 1.830 | 1.900 | 1.810 | 1.890 | 1,598,438 | +0.06(+3.28%) |
May 27, 2025 | 1.820 | 1.890 | 1.785 | 1.830 | 2,922,202 | -0.01(-0.54%) |
May 23, 2025 | 1.840 | 1.850 | 1.780 | 1.840 | 2,348,789 | +0.05(+2.79%) |
May 22, 2025 | 1.790 | 1.795 | 1.720 | 1.790 | 1,680,537 | +0.01(+0.56%) |
May 21, 2025 | 1.710 | 1.810 | 1.705 | 1.780 | 2,891,818 | +0.07(+4.09%) |
May 20, 2025 | 1.620 | 1.710 | 1.590 | 1.710 | 2,005,143 | +0.10(+6.21%) |
May 19, 2025 | 1.550 | 1.620 | 1.510 | 1.610 | 1,990,495 | +0.11(+7.33%) |
May 16, 2025 | 1.470 | 1.500 | 1.460 | 1.500 | 1,322,261 | +0.00(+0.00%) |
May 15, 2025 | 1.480 | 1.505 | 1.450 | 1.500 | 1,190,771 | +0.02(+1.35%) |
May 14, 2025 | 1.530 | 1.530 | 1.470 | 1.480 | 1,173,794 | -0.06(-3.90%) |
May 13, 2025 | 1.530 | 1.550 | 1.510 | 1.540 | 869,265 | +0.01(+0.65%) |
May 12, 2025 | 1.590 | 1.620 | 1.510 | 1.530 | 2,125,221 | -0.09(-5.56%) |
May 09, 2025 | 1.570 | 1.620 | 1.543 | 1.620 | 1,089,828 | +0.07(+4.52%) |
May 08, 2025 | 1.510 | 1.560 | 1.510 | 1.550 | 1,100,973 | +0.00(+0.00%) |
May 07, 2025 | 1.560 | 1.580 | 1.530 | 1.550 | 1,224,603 | -0.02(-1.27%) |
May 06, 2025 | 1.520 | 1.600 | 1.510 | 1.570 | 2,090,481 | +0.07(+4.67%) |
May 05, 2025 | 1.490 | 1.520 | 1.480 | 1.500 | 2,485,217 | +0.04(+2.74%) |
May 02, 2025 | 1.470 | 1.490 | 1.440 | 1.460 | 1,167,647 | +0.01(+0.69%) |