Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	58.60	59.75	58.60	59.69	27,912	+2.04(+3.55%)
Feb 05, 2026	57.45	58.31	57.45	57.64	11,634	-0.34(-0.58%)
Feb 04, 2026	58.48	58.48	57.39	57.98	4,075	-0.16(-0.27%)
Feb 03, 2026	58.17	58.41	57.60	58.13	6,407	+0.26(+0.46%)
Feb 02, 2026	57.84	58.03	57.83	57.87	6,036	+0.69(+1.21%)
Jan 30, 2026	57.45	57.45	56.98	57.18	2,721	-0.88(-1.51%)
Jan 29, 2026	57.90	58.06	57.48	58.05	7,300	+0.22(+0.39%)
Jan 28, 2026	57.95	57.97	57.79	57.83	7,476	-0.36(-0.62%)
Jan 27, 2026	58.60	58.60	57.99	58.19	8,819	-0.09(-0.16%)
Jan 26, 2026	58.20	58.47	58.18	58.28	8,182	+0.06(+0.10%)
Jan 23, 2026	58.94	58.94	58.12	58.22	3,952	-1.12(-1.88%)
Jan 22, 2026	59.80	59.93	59.34	59.34	7,224	+0.01(+0.02%)
Jan 21, 2026	58.49	59.39	58.49	59.32	4,410	+1.34(+2.32%)
Jan 20, 2026	57.67	58.48	57.67	57.98	10,850	-0.81(-1.37%)
Jan 16, 2026	58.85	58.96	58.76	58.79	5,131	-0.03(-0.05%)
Jan 15, 2026	58.34	59.31	58.34	58.82	37,577	+1.09(+1.89%)
Jan 14, 2026	57.50	57.73	57.44	57.73	3,300	+0.07(+0.13%)
Jan 13, 2026	57.69	57.82	57.65	57.65	8,691	-0.20(-0.34%)
Jan 12, 2026	57.62	57.85	57.53	57.85	3,486	-0.10(-0.17%)
Jan 09, 2026	57.65	58.00	57.65	57.95	8,245	+0.78(+1.36%)
Jan 08, 2026	57.20	57.20	57.01	57.17	2,977	+0.58(+1.02%)
Jan 07, 2026	56.87	56.87	56.38	56.59	11,836	-0.20(-0.35%)
Jan 06, 2026	55.96	56.80	55.96	56.79	5,705	+0.85(+1.52%)
Jan 05, 2026	55.73	56.05	55.59	55.94	19,083	+0.98(+1.78%)
Jan 02, 2026	55.23	55.23	54.54	54.96	16,868	+0.60(+1.10%)
Dec 31, 2025	54.83	54.83	54.36	54.36	12,082	-0.63(-1.15%)
Dec 30, 2025	55.17	55.29	54.99	54.99	4,566	-0.35(-0.64%)
Dec 29, 2025	55.45	55.45	55.25	55.35	8,444	-0.32(-0.58%)
Dec 26, 2025	55.51	55.69	55.46	55.67	5,192	-0.09(-0.16%)
Dec 24, 2025	55.68	55.81	55.49	55.76	15,371	+0.13(+0.23%)
Dec 23, 2025	55.43	55.74	55.40	55.63	2,244	-0.06(-0.10%)
Dec 22, 2025	55.24	56.00	55.24	55.69	8,042	+0.63(+1.15%)
Dec 19, 2025	54.71	55.12	54.71	55.05	27,093	+0.39(+0.72%)
Dec 18, 2025	54.94	55.05	54.66	54.66	13,217	+0.49(+0.90%)
Dec 17, 2025	54.18	54.22	54.12	54.17	27,362	-0.69(-1.26%)
Dec 16, 2025	55.30	55.30	54.77	54.86	3,534	-0.36(-0.66%)
Dec 15, 2025	55.63	55.63	55.22	55.22	1,779	-0.17(-0.32%)
Dec 12, 2025	55.64	55.71	55.39	55.39	2,867	-1.06(-1.88%)
Dec 11, 2025	56.23	56.60	56.05	56.46	3,654	+0.50(+0.89%)
Dec 10, 2025	55.95	56.31	54.90	55.96	13,485	+0.99(+1.81%)
Dec 09, 2025	54.98	55.37	54.85	54.97	11,373	+0.07(+0.12%)
Dec 08, 2025	55.54	55.54	54.82	54.90	2,579	-0.01(-0.02%)
Dec 05, 2025	54.88	55.03	54.87	54.91	11,874	-0.12(-0.22%)
Dec 04, 2025	54.74	55.24	54.74	55.03	2,417	+0.22(+0.39%)
Dec 03, 2025	54.12	54.90	54.12	54.81	8,500	+0.79(+1.45%)
Dec 02, 2025	54.53	54.53	54.03	54.03	5,020	-0.02(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.