Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	33.85	34.05	32.98	33.33	1,566,502	-0.19(-0.57%)
Apr 06, 2026	33.49	33.86	33.25	33.52	731,738	+0.07(+0.21%)
Apr 02, 2026	33.59	33.68	32.85	33.45	616,128	+1.54(+4.83%)
Apr 01, 2026	31.92	32.08	31.67	31.91	3,940,201	-0.34(-1.05%)
Mar 31, 2026	32.60	32.78	31.97	32.25	2,751,170	-0.33(-1.01%)
Mar 30, 2026	32.48	32.60	32.31	32.58	911,174	+0.53(+1.65%)
Mar 27, 2026	31.57	32.22	31.52	32.05	1,050,380	+1.08(+3.49%)
Mar 26, 2026	30.93	31.25	30.85	30.97	1,881,663	+0.55(+1.81%)
Mar 25, 2026	29.85	30.53	29.83	30.42	1,246,560	-0.22(-0.72%)
Mar 24, 2026	30.62	30.90	30.39	30.64	1,508,507	+0.63(+2.10%)
Mar 23, 2026	30.56	30.56	29.53	30.01	1,583,990	-1.71(-5.39%)
Mar 20, 2026	31.45	31.95	31.33	31.72	2,493,151	+0.42(+1.34%)
Mar 19, 2026	31.69	31.95	30.88	31.30	1,633,294	-0.55(-1.73%)
Mar 18, 2026	31.53	31.89	31.26	31.85	1,039,822	+0.66(+2.12%)
Mar 17, 2026	31.01	31.20	30.82	31.19	1,098,559	+0.60(+1.96%)
Mar 16, 2026	30.91	31.04	30.45	30.59	1,346,372	-0.53(-1.70%)
Mar 13, 2026	30.69	31.27	30.59	31.12	1,273,241	+0.03(+0.10%)
Mar 12, 2026	30.94	31.19	30.61	31.09	2,975,891	+1.20(+4.01%)
Mar 11, 2026	29.48	29.91	28.96	29.89	1,268,945	+0.49(+1.67%)
Mar 10, 2026	29.56	29.61	27.86	29.40	3,923,063	+0.37(+1.27%)
Mar 09, 2026	31.24	31.70	28.25	29.03	7,848,539	-0.78(-2.62%)
Mar 06, 2026	29.50	30.14	29.46	29.81	1,301,044	+1.50(+5.30%)
Mar 05, 2026	28.03	28.68	28.02	28.31	967,174	+0.62(+2.24%)
Mar 04, 2026	27.47	27.74	27.37	27.69	512,635	+0.37(+1.35%)
Mar 03, 2026	27.91	27.91	26.87	27.32	1,894,531	+0.38(+1.41%)
Mar 02, 2026	27.03	27.14	26.56	26.94	3,267,187	+0.98(+3.78%)
Feb 27, 2026	25.98	26.01	25.80	25.96	248,276	+0.34(+1.33%)
Feb 26, 2026	25.43	25.79	25.36	25.62	199,201	-0.01(-0.04%)
Feb 25, 2026	25.61	25.72	25.53	25.63	204,731	+0.02(+0.08%)
Feb 24, 2026	25.44	25.66	25.44	25.61	899,934	-0.01(-0.04%)
Feb 23, 2026	25.68	25.81	25.55	25.62	162,416	+0.04(+0.16%)
Feb 20, 2026	25.47	25.63	25.40	25.58	1,618,520	+0.11(+0.43%)
Feb 19, 2026	25.29	25.49	25.19	25.47	310,197	+0.28(+1.11%)
Feb 18, 2026	24.90	25.21	24.90	25.19	256,406	+0.70(+2.86%)
Feb 17, 2026	24.57	24.58	24.41	24.49	282,669	-0.23(-0.93%)
Feb 13, 2026	24.68	24.80	24.66	24.72	210,281	+0.03(+0.12%)
Feb 12, 2026	25.10	25.13	24.62	24.69	177,123	-0.54(-2.14%)
Feb 11, 2026	25.29	25.33	25.11	25.23	250,523	+0.25(+1.00%)
Feb 10, 2026	25.08	25.10	24.88	24.98	250,609	-0.12(-0.48%)
Feb 09, 2026	24.86	25.18	24.86	25.10	585,501	+0.18(+0.72%)
Feb 06, 2026	24.76	25.11	24.76	24.92	247,439	+0.22(+0.89%)
Feb 05, 2026	24.82	24.85	24.59	24.70	230,934	-0.36(-1.44%)
Feb 04, 2026	25.00	25.24	24.82	25.06	1,154,527	+0.00(+0.00%)
Feb 03, 2026	24.77	25.07	24.75	25.06	7,697,065	+0.60(+2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.