Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	45.15	45.56	44.95	45.49	727,044	+0.92(+2.06%)
Feb 05, 2026	44.69	45.03	44.55	44.57	558,728	-0.61(-1.35%)
Feb 04, 2026	45.43	45.50	45.00	45.18	480,741	+0.19(+0.42%)
Feb 03, 2026	44.81	45.05	44.65	44.99	475,313	+0.03(+0.07%)
Feb 02, 2026	44.68	44.97	44.56	44.96	301,991	+0.37(+0.83%)
Jan 30, 2026	44.93	45.00	44.44	44.59	465,893	-0.54(-1.20%)
Jan 29, 2026	45.23	45.34	44.63	45.13	497,820	+0.26(+0.58%)
Jan 28, 2026	44.98	45.01	44.67	44.87	675,701	-0.38(-0.84%)
Jan 27, 2026	45.03	45.34	45.01	45.25	449,813	+0.70(+1.57%)
Jan 26, 2026	44.60	44.70	44.53	44.55	440,732	+0.24(+0.54%)
Jan 23, 2026	43.99	44.33	43.89	44.31	445,706	+0.21(+0.48%)
Jan 22, 2026	44.09	44.20	43.98	44.10	482,963	+0.27(+0.62%)
Jan 21, 2026	43.59	43.93	43.38	43.83	1,236,830	+0.33(+0.76%)
Jan 20, 2026	43.47	43.80	43.42	43.50	574,815	-0.60(-1.36%)
Jan 16, 2026	44.07	44.10	43.89	44.10	618,268	+0.10(+0.23%)
Jan 15, 2026	44.09	44.15	43.99	44.00	836,119	-0.06(-0.14%)
Jan 14, 2026	44.01	44.09	43.92	44.06	429,146	+0.17(+0.39%)
Jan 13, 2026	44.04	44.05	43.80	43.89	496,011	-0.27(-0.61%)
Jan 12, 2026	44.09	44.19	44.03	44.16	653,914	+0.24(+0.55%)
Jan 09, 2026	43.78	43.96	43.68	43.92	386,591	+0.25(+0.57%)
Jan 08, 2026	43.47	43.67	43.44	43.67	3,661,952	+0.09(+0.21%)
Jan 07, 2026	43.72	43.73	43.58	43.58	603,928	-0.18(-0.41%)
Jan 06, 2026	43.78	43.84	43.66	43.76	461,463	+0.03(+0.07%)
Jan 05, 2026	43.31	43.75	43.31	43.73	399,310	+0.46(+1.06%)
Jan 02, 2026	43.29	43.33	43.10	43.27	437,967	+0.33(+0.77%)
Dec 31, 2025	43.06	43.06	42.91	42.94	477,422	-0.21(-0.49%)
Dec 30, 2025	43.21	43.30	43.13	43.15	467,081	+0.07(+0.16%)
Dec 29, 2025	43.08	43.15	42.99	43.08	331,379	-0.13(-0.30%)
Dec 26, 2025	43.17	43.23	43.11	43.21	201,471	+0.07(+0.16%)
Dec 24, 2025	43.15	43.19	43.07	43.14	143,990	+0.01(+0.02%)
Dec 23, 2025	43.11	43.16	43.05	43.13	438,173	+0.23(+0.53%)
Dec 22, 2025	42.77	42.91	42.74	42.90	278,257	+0.21(+0.49%)
Dec 19, 2025	42.64	42.85	42.64	42.69	379,777	+0.20(+0.47%)
Dec 18, 2025	42.54	42.70	42.40	42.49	321,169	+0.31(+0.73%)
Dec 17, 2025	42.41	42.49	42.17	42.18	415,367	-0.33(-0.77%)
Dec 16, 2025	42.60	42.62	42.38	42.51	297,249	-0.12(-0.28%)
Dec 15, 2025	42.69	42.75	42.51	42.63	260,820	+0.31(+0.73%)
Dec 12, 2025	42.57	42.68	42.18	42.32	2,106,439	-0.27(-0.64%)
Dec 11, 2025	42.42	42.64	42.42	42.59	490,694	+0.34(+0.80%)
Dec 10, 2025	41.84	42.34	41.81	42.25	287,508	+0.44(+1.05%)
Dec 09, 2025	41.88	41.98	41.73	41.82	241,978	+0.04(+0.10%)
Dec 08, 2025	41.89	41.89	41.72	41.78	242,995	-0.13(-0.31%)
Dec 05, 2025	42.01	42.12	41.82	41.91	491,605	+0.01(+0.02%)
Dec 04, 2025	41.98	42.02	41.83	41.90	225,491	+0.13(+0.31%)
Dec 03, 2025	41.58	41.78	41.58	41.77	283,235	+0.16(+0.38%)
Dec 02, 2025	41.66	41.66	41.48	41.61	223,336	+0.15(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.