Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	50.58	50.59	50.57	50.58	153,049	+0.02(+0.03%)
Feb 05, 2026	50.57	50.57	50.56	50.56	398,058	+0.02(+0.04%)
Feb 04, 2026	50.55	50.56	50.49	50.54	641,660	+0.01(+0.02%)
Feb 03, 2026	50.54	50.55	50.53	50.53	201,189	-0.01(-0.02%)
Feb 02, 2026	50.53	50.54	50.52	50.54	145,842	-0.12(-0.23%)
Jan 30, 2026	50.66	50.66	50.65	50.66	277,901	+0.00(+0.00%)
Jan 29, 2026	50.65	50.66	50.65	50.66	219,862	+0.01(+0.01%)
Jan 28, 2026	50.65	50.65	50.64	50.65	263,417	+0.01(+0.02%)
Jan 27, 2026	50.63	50.64	50.62	50.64	170,664	+0.01(+0.02%)
Jan 26, 2026	50.62	50.63	50.60	50.63	90,965	+0.03(+0.06%)
Jan 23, 2026	50.60	50.61	50.59	50.60	253,601	+0.01(+0.01%)
Jan 22, 2026	50.59	50.60	50.59	50.59	116,058	+0.00(+0.00%)
Jan 21, 2026	50.60	50.60	50.59	50.59	187,969	+0.02(+0.05%)
Jan 20, 2026	50.58	50.59	50.57	50.57	187,909	-0.02(-0.03%)
Jan 16, 2026	50.56	50.59	50.56	50.59	136,212	+0.03(+0.06%)
Jan 15, 2026	50.56	50.57	50.55	50.55	136,919	+0.01(+0.01%)
Jan 14, 2026	50.54	50.56	50.54	50.55	162,050	-0.01(-0.02%)
Jan 13, 2026	50.55	50.56	50.54	50.56	163,041	+0.02(+0.04%)
Jan 12, 2026	50.53	50.54	50.53	50.54	144,608	+0.02(+0.03%)
Jan 09, 2026	50.53	50.54	50.52	50.52	1,166,955	+0.00(+0.01%)
Jan 08, 2026	50.52	50.53	50.51	50.52	1,894,984	+0.01(+0.02%)
Jan 07, 2026	50.51	50.52	50.51	50.51	272,032	-0.01(-0.01%)
Jan 06, 2026	50.52	50.52	50.43	50.52	391,027	-0.01(-0.01%)
Jan 05, 2026	50.50	50.52	50.50	50.52	279,162	+0.02(+0.04%)
Jan 02, 2026	50.50	50.50	50.49	50.50	122,240	+0.03(+0.06%)
Dec 31, 2025	50.48	50.49	50.42	50.47	266,184	+0.02(+0.03%)
Dec 30, 2025	50.47	50.47	50.45	50.45	125,009	-0.01(-0.02%)
Dec 29, 2025	50.47	50.48	50.46	50.47	195,757	+0.03(+0.06%)
Dec 26, 2025	50.44	50.61	50.42	50.44	122,780	+0.01(+0.02%)
Dec 24, 2025	50.43	50.43	50.42	50.43	196,605	+0.00(+0.00%)
Dec 23, 2025	50.42	50.43	50.40	50.43	643,424	+0.00(+0.00%)
Dec 22, 2025	50.43	50.44	50.42	50.43	280,997	+0.01(+0.02%)
Dec 19, 2025	50.41	50.42	50.40	50.42	161,702	+0.01(+0.02%)
Dec 18, 2025	50.39	50.41	50.39	50.41	163,041	+0.02(+0.05%)
Dec 17, 2025	50.37	50.39	50.37	50.38	127,432	+0.00(+0.01%)
Dec 16, 2025	50.38	50.38	50.33	50.38	307,601	+0.02(+0.04%)
Dec 15, 2025	50.38	50.39	50.36	50.36	162,489	+0.00(+0.00%)
Dec 12, 2025	50.35	50.37	50.35	50.36	132,361	+0.04(+0.08%)
Dec 11, 2025	50.34	50.35	50.32	50.32	331,162	-0.02(-0.04%)
Dec 10, 2025	50.33	50.36	50.32	50.34	201,650	+0.01(+0.03%)
Dec 09, 2025	50.33	50.33	50.32	50.32	146,471	-0.01(-0.01%)
Dec 08, 2025	50.33	50.33	50.31	50.33	196,926	+0.00(+0.00%)
Dec 05, 2025	50.33	50.33	50.32	50.33	113,660	+0.02(+0.04%)
Dec 04, 2025	50.29	50.35	50.28	50.31	323,894	+0.00(+0.00%)
Dec 03, 2025	50.29	50.31	50.29	50.31	180,582	+0.01(+0.02%)
Dec 02, 2025	50.29	50.30	50.28	50.30	161,999	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.