Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	34.16	34.16	33.13	33.59	6,228	-0.43(-1.26%)
Jan 29, 2026	34.36	34.72	32.92	34.02	7,146	+0.16(+0.47%)
Jan 28, 2026	33.03	33.86	32.88	33.86	5,031	+0.53(+1.59%)
Jan 27, 2026	32.92	33.35	32.55	33.33	11,673	+0.00(+0.00%)
Jan 26, 2026	33.07	33.57	32.98	33.33	6,363	+0.67(+2.05%)
Jan 23, 2026	33.07	33.84	32.44	32.66	16,866	-2.53(-7.19%)
Jan 22, 2026	36.09	36.29	35.00	35.19	4,183	+0.17(+0.49%)
Jan 21, 2026	34.83	35.94	34.63	35.02	12,346	+0.09(+0.26%)
Jan 20, 2026	34.48	35.27	33.99	34.93	3,768	-0.82(-2.30%)
Jan 16, 2026	36.68	37.04	35.33	35.75	11,153	-0.96(-2.61%)
Jan 15, 2026	32.86	37.20	32.86	36.71	28,337	+3.02(+8.96%)
Jan 14, 2026	33.71	33.95	32.82	33.69	7,443	-0.37(-1.09%)
Jan 13, 2026	34.33	34.63	33.92	34.06	9,433	-1.02(-2.91%)
Jan 12, 2026	33.58	35.08	33.58	35.08	9,717	+0.90(+2.63%)
Jan 09, 2026	34.36	34.49	33.76	34.18	5,116	+0.33(+0.97%)
Jan 08, 2026	34.32	34.54	33.85	33.85	1,516	-0.48(-1.39%)
Jan 07, 2026	35.81	35.91	34.15	34.33	4,686	-1.13(-3.20%)
Jan 06, 2026	35.56	35.61	34.49	35.46	7,673	+0.45(+1.29%)
Jan 05, 2026	32.19	35.75	32.19	35.01	11,722	+2.54(+7.81%)
Jan 02, 2026	32.47	32.47	32.47	32.47	406	+2.37(+7.88%)
Dec 31, 2025	30.25	30.29	30.09	30.10	1,731	-0.37(-1.22%)
Dec 30, 2025	30.64	30.64	30.30	30.47	1,899	-0.62(-2.01%)
Dec 29, 2025	31.93	31.93	31.10	31.10	2,433	-0.76(-2.40%)
Dec 26, 2025	32.19	32.37	31.86	31.86	3,477	-0.52(-1.60%)
Dec 24, 2025	31.97	32.38	31.95	32.38	2,271	+0.55(+1.72%)
Dec 23, 2025	31.65	31.90	31.65	31.83	2,119	+0.16(+0.52%)
Dec 22, 2025	32.06	32.06	31.63	31.66	846	+0.45(+1.46%)
Dec 19, 2025	31.35	31.62	31.21	31.21	2,570	+1.13(+3.77%)
Dec 18, 2025	30.41	31.00	30.07	30.08	3,186	+0.31(+1.05%)
Dec 17, 2025	30.47	31.28	29.52	29.77	4,099	-0.58(-1.92%)
Dec 16, 2025	31.40	31.40	30.10	30.35	5,981	-0.83(-2.67%)
Dec 15, 2025	31.64	32.02	31.17	31.18	13,577	+0.21(+0.68%)
Dec 12, 2025	32.68	32.68	30.97	30.97	11,752	-1.70(-5.21%)
Dec 11, 2025	31.98	32.85	31.98	32.67	5,378	+1.53(+4.93%)
Dec 10, 2025	30.20	31.62	30.20	31.14	17,333	+0.92(+3.05%)
Dec 09, 2025	29.93	30.57	29.93	30.22	3,028	+0.44(+1.48%)
Dec 08, 2025	29.00	32.50	29.00	29.78	8,024	+1.08(+3.75%)
Dec 05, 2025	28.30	28.81	28.23	28.70	7,531	+1.08(+3.89%)
Dec 04, 2025	27.90	27.95	27.49	27.63	8,846	+0.04(+0.15%)
Dec 03, 2025	26.26	27.74	26.26	27.59	6,952	+1.35(+5.16%)
Dec 02, 2025	25.96	26.46	25.86	26.23	4,378	+0.48(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.