Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	40.61	41.16	40.61	41.15	305,214	+0.72(+1.78%)
Jul 01, 2025	40.22	40.52	40.16	40.43	274,886	+0.32(+0.80%)
Jun 30, 2025	39.98	40.15	39.86	40.11	273,671	+0.08(+0.20%)
Jun 27, 2025	40.18	40.18	39.81	40.03	413,934	-0.20(-0.50%)
Jun 26, 2025	39.98	40.34	39.98	40.23	322,264	+0.61(+1.54%)
Jun 25, 2025	39.68	39.72	39.57	39.62	380,765	-0.25(-0.63%)
Jun 24, 2025	39.89	40.07	39.78	39.87	437,414	-0.30(-0.75%)
Jun 23, 2025	40.34	40.53	40.12	40.17	553,219	-0.12(-0.30%)
Jun 20, 2025	40.59	40.60	40.23	40.29	280,116	-0.23(-0.56%)
Jun 18, 2025	40.68	40.79	40.46	40.52	408,059	-0.22(-0.54%)
Jun 17, 2025	40.90	40.96	40.67	40.74	300,636	-0.07(-0.17%)
Jun 16, 2025	40.75	41.05	40.68	40.80	820,470	+0.26(+0.64%)
Jun 13, 2025	40.25	40.57	40.24	40.55	335,769	+0.35(+0.86%)
Jun 12, 2025	39.93	40.20	39.80	40.20	225,673	+0.18(+0.45%)
Jun 11, 2025	39.93	40.03	39.74	40.02	368,425	+0.22(+0.55%)
Jun 10, 2025	39.78	39.86	39.70	39.80	263,344	+0.22(+0.55%)
Jun 09, 2025	39.40	39.71	39.34	39.59	233,762	+0.32(+0.81%)
Jun 06, 2025	39.38	39.45	39.22	39.27	201,905	-0.02(-0.05%)
Jun 05, 2025	39.55	39.59	39.26	39.29	316,312	+0.09(+0.23%)
Jun 04, 2025	39.35	39.53	39.18	39.20	302,275	-0.03(-0.08%)
Jun 03, 2025	39.04	39.27	38.88	39.23	235,734	-0.06(-0.15%)
Jun 02, 2025	39.02	39.33	39.00	39.29	445,233	+0.57(+1.46%)
May 30, 2025	38.68	38.75	38.42	38.72	245,876	-0.12(-0.31%)
May 29, 2025	38.88	38.88	38.63	38.84	295,795	+0.06(+0.15%)
May 28, 2025	38.92	38.94	38.68	38.78	291,286	-0.23(-0.58%)
May 27, 2025	38.89	39.02	38.85	39.01	258,316	+0.21(+0.54%)
May 23, 2025	38.39	38.90	38.39	38.80	598,587	+0.35(+0.90%)
May 22, 2025	38.52	38.60	38.28	38.45	338,356	-0.23(-0.59%)
May 21, 2025	38.84	39.02	38.68	38.68	380,517	-0.17(-0.43%)
May 20, 2025	38.70	38.89	38.68	38.85	454,621	+0.11(+0.28%)
May 19, 2025	38.54	38.74	38.42	38.74	324,573	+0.04(+0.10%)
May 16, 2025	38.53	38.70	38.38	38.70	314,969	+0.07(+0.18%)
May 15, 2025	38.32	38.67	38.20	38.63	259,547	+0.22(+0.57%)
May 14, 2025	38.59	38.59	38.33	38.42	444,905	-0.30(-0.77%)
May 13, 2025	38.45	38.85	38.40	38.71	329,504	+0.37(+0.96%)
May 12, 2025	38.61	38.63	38.17	38.35	496,378	+0.24(+0.62%)
May 09, 2025	37.98	38.12	37.82	38.11	382,172	+0.48(+1.26%)
May 08, 2025	37.66	37.83	37.53	37.63	603,527	+0.03(+0.08%)
May 07, 2025	37.78	37.82	37.47	37.60	430,013	-0.18(-0.47%)
May 06, 2025	37.62	37.86	37.62	37.78	448,095	+0.24(+0.63%)
May 05, 2025	37.79	37.79	37.49	37.54	260,306	-0.26(-0.68%)
May 02, 2025	37.91	38.02	37.59	37.80	829,768	+0.37(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.