Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.40	29.92	27.40	28.09	153,989	+5.00(+21.65%)
Feb 05, 2026	26.44	26.87	22.09	23.09	228,343	-6.66(-22.39%)
Feb 04, 2026	30.40	30.52	29.12	29.75	452,391	-1.58(-5.04%)
Feb 03, 2026	31.33	31.61	29.56	31.33	361,396	+0.05(+0.16%)
Feb 02, 2026	31.61	32.12	31.28	31.28	72,913	-2.37(-7.04%)
Jan 30, 2026	34.06	34.55	33.23	33.65	268,939	-1.31(-3.75%)
Jan 29, 2026	35.97	36.15	34.48	34.96	636,833	-2.22(-5.97%)
Jan 28, 2026	37.27	37.45	36.84	37.18	228,350	-0.13(-0.35%)
Jan 27, 2026	36.71	37.36	36.39	37.31	207,194	+0.58(+1.58%)
Jan 26, 2026	36.92	37.69	36.69	36.73	130,831	-0.40(-1.08%)
Jan 23, 2026	37.03	38.07	36.63	37.13	41,269	-0.11(-0.30%)
Jan 22, 2026	37.32	37.56	36.91	37.24	36,200	-1.00(-2.62%)
Jan 21, 2026	37.32	38.48	36.35	38.24	165,582	+1.25(+3.38%)
Jan 20, 2026	37.23	37.51	36.72	36.99	137,805	-3.30(-8.19%)
Jan 16, 2026	40.04	40.29	39.34	40.29	27,646	+0.22(+0.55%)
Jan 15, 2026	41.20	41.21	39.94	40.07	90,059	-1.69(-4.05%)
Jan 14, 2026	41.52	42.36	41.25	41.76	452,687	+0.34(+0.82%)
Jan 13, 2026	40.40	41.66	40.13	41.42	172,256	+1.35(+3.37%)
Jan 12, 2026	39.87	40.83	39.80	40.07	154,564	-0.38(-0.94%)
Jan 09, 2026	40.71	41.84	40.29	40.45	77,995	-0.88(-2.13%)
Jan 08, 2026	40.29	41.95	40.03	41.33	113,703	-0.88(-2.08%)
Jan 07, 2026	42.95	43.36	42.05	42.21	90,734	-1.66(-3.78%)
Jan 06, 2026	46.45	46.51	42.76	43.87	123,033	-1.07(-2.38%)
Jan 05, 2026	41.11	45.60	41.11	44.94	127,291	+6.47(+16.82%)
Jan 02, 2026	36.89	38.74	36.73	38.47	43,614	+2.97(+8.37%)
Dec 31, 2025	36.37	36.37	35.20	35.50	37,917	-0.82(-2.26%)
Dec 30, 2025	36.40	36.59	36.07	36.32	252,074	+0.36(+1.00%)
Dec 29, 2025	36.25	36.32	35.84	35.96	34,919	-0.02(-0.06%)
Dec 26, 2025	36.41	36.41	35.51	35.98	24,842	+0.10(+0.28%)
Dec 24, 2025	36.28	36.28	35.88	35.88	26,884	-0.63(-1.73%)
Dec 23, 2025	36.49	36.76	36.34	36.51	37,302	-0.32(-0.87%)
Dec 22, 2025	37.61	37.72	36.75	36.83	46,326	-0.30(-0.81%)
Dec 19, 2025	36.37	37.29	36.22	37.13	372,748	+2.15(+6.15%)
Dec 18, 2025	37.02	37.55	34.98	34.98	453,817	-1.50(-4.11%)
Dec 17, 2025	37.40	38.47	35.91	36.48	212,353	-0.94(-2.51%)
Dec 16, 2025	37.23	37.68	37.01	37.42	51,920	+0.82(+2.24%)
Dec 15, 2025	38.37	38.43	36.55	36.60	41,818	-2.29(-5.89%)
Dec 12, 2025	39.55	39.56	38.41	38.89	86,510	-0.46(-1.17%)
Dec 11, 2025	38.94	39.42	38.50	39.35	57,630	-0.72(-1.80%)
Dec 10, 2025	40.04	40.99	39.88	40.07	109,605	-0.99(-2.41%)
Dec 09, 2025	39.87	42.25	39.86	41.06	121,167	+0.52(+1.27%)
Dec 08, 2025	40.73	40.91	40.16	40.55	43,900	+1.23(+3.14%)
Dec 05, 2025	40.13	40.75	39.18	39.31	49,150	-1.62(-3.96%)
Dec 04, 2025	41.58	41.94	40.45	40.93	65,239	-1.64(-3.84%)
Dec 03, 2025	42.11	42.75	41.84	42.57	57,169	+0.58(+1.37%)
Dec 02, 2025	40.06	42.39	39.95	41.99	62,058	+2.94(+7.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.