Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.11	35.37	35.11	35.37	631	+2.01(+6.01%)
Feb 05, 2026	33.81	33.81	33.37	33.37	2,318	-1.24(-3.59%)
Feb 04, 2026	34.80	34.80	34.61	34.61	413	-0.35(-1.01%)
Feb 03, 2026	35.02	35.02	34.53	34.97	1,798	+0.29(+0.83%)
Feb 02, 2026	34.58	34.97	34.58	34.68	1,300	-0.06(-0.17%)
Jan 30, 2026	35.62	35.62	34.74	34.74	1,558	-1.14(-3.18%)
Jan 29, 2026	36.16	36.16	35.62	35.88	946	-0.33(-0.92%)
Jan 28, 2026	36.36	36.36	36.17	36.21	1,412	-0.15(-0.42%)
Jan 27, 2026	36.08	36.37	36.08	36.37	744	+0.52(+1.46%)
Jan 26, 2026	36.76	36.76	35.84	35.84	3,442	-0.92(-2.49%)
Jan 23, 2026	37.13	37.17	36.68	36.76	5,274	-0.90(-2.40%)
Jan 22, 2026	37.27	37.96	37.27	37.67	5,742	+0.80(+2.18%)
Jan 21, 2026	36.83	37.13	36.09	36.86	1,568	+0.83(+2.31%)
Jan 20, 2026	35.78	36.39	35.78	36.03	3,434	-0.71(-1.94%)
Jan 16, 2026	36.97	36.97	36.73	36.75	1,113	-0.06(-0.16%)
Jan 15, 2026	36.94	37.04	36.73	36.80	2,434	+0.05(+0.13%)
Jan 14, 2026	36.68	36.76	36.39	36.76	3,197	+0.10(+0.26%)
Jan 13, 2026	36.96	36.96	36.37	36.66	3,086	-0.22(-0.59%)
Jan 12, 2026	36.49	37.00	36.41	36.88	1,537	+0.28(+0.77%)
Jan 09, 2026	36.64	36.85	36.45	36.60	3,961	+0.15(+0.40%)
Jan 08, 2026	36.10	36.50	36.10	36.45	1,255	+0.65(+1.81%)
Jan 07, 2026	36.30	36.30	35.80	35.80	994	-0.58(-1.59%)
Jan 06, 2026	35.68	36.38	35.68	36.38	2,323	+0.88(+2.47%)
Jan 05, 2026	34.77	35.53	34.77	35.50	3,572	+1.04(+3.01%)
Jan 02, 2026	33.83	34.51	33.83	34.47	1,499	+1.18(+3.56%)
Dec 31, 2025	33.51	33.51	33.25	33.28	1,894	-0.23(-0.69%)
Dec 30, 2025	33.72	33.72	33.51	33.51	2,605	-0.03(-0.09%)
Dec 29, 2025	33.47	33.90	33.47	33.54	2,815	-0.45(-1.32%)
Dec 26, 2025	34.04	34.04	33.96	33.99	1,914	-0.24(-0.71%)
Dec 24, 2025	34.32	34.32	34.09	34.24	2,962	-0.01(-0.02%)
Dec 23, 2025	34.27	34.28	34.12	34.25	6,382	-0.27(-0.79%)
Dec 22, 2025	34.42	34.84	34.42	34.52	3,652	+0.37(+1.07%)
Dec 19, 2025	34.13	34.15	34.10	34.15	1,361	+0.78(+2.34%)
Dec 18, 2025	33.35	33.52	33.35	33.37	2,028	+0.59(+1.79%)
Dec 17, 2025	33.55	33.56	32.78	32.78	1,027	-0.72(-2.16%)
Dec 16, 2025	33.51	33.51	33.51	33.51	229	-0.06(-0.18%)
Dec 15, 2025	34.28	34.28	33.57	33.57	1,355	-0.46(-1.35%)
Dec 12, 2025	34.90	34.90	34.03	34.03	1,359	-0.86(-2.47%)
Dec 11, 2025	34.48	34.89	34.48	34.89	734	+0.17(+0.48%)
Dec 10, 2025	34.08	34.75	34.08	34.72	1,521	+0.53(+1.55%)
Dec 09, 2025	34.12	34.38	34.12	34.19	1,189	-0.04(-0.11%)
Dec 08, 2025	34.10	34.25	34.10	34.23	945	-0.06(-0.16%)
Dec 05, 2025	34.39	34.71	34.28	34.28	3,743	-0.09(-0.27%)
Dec 04, 2025	33.87	34.38	33.87	34.38	1,758	+0.57(+1.68%)
Dec 03, 2025	33.35	33.81	33.35	33.81	768	+0.63(+1.90%)
Dec 02, 2025	33.01	33.21	33.00	33.18	574	+0.17(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.