Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	71.82	72.63	71.76	72.63	29,066	+0.21(+0.29%)
Apr 01, 2026	72.59	72.65	72.03	72.42	35,110	-0.05(-0.07%)
Mar 31, 2026	71.87	72.47	71.51	72.47	42,714	+1.65(+2.33%)
Mar 30, 2026	71.97	71.99	70.65	70.82	46,294	-0.07(-0.10%)
Mar 27, 2026	70.13	71.28	70.05	70.89	116,705	+0.54(+0.77%)
Mar 26, 2026	70.25	70.96	70.25	70.35	31,184	-0.55(-0.78%)
Mar 25, 2026	71.10	71.10	70.62	70.90	26,080	+0.65(+0.93%)
Mar 24, 2026	68.80	70.50	68.77	70.25	27,668	+1.10(+1.59%)
Mar 23, 2026	68.42	69.65	68.42	69.15	24,432	+0.92(+1.35%)
Mar 20, 2026	69.65	69.65	68.11	68.23	25,849	-1.53(-2.19%)
Mar 19, 2026	68.91	69.90	68.53	69.76	40,175	-0.44(-0.63%)
Mar 18, 2026	70.98	70.98	70.20	70.20	25,348	-1.23(-1.72%)
Mar 17, 2026	71.40	71.86	71.32	71.43	44,019	+0.60(+0.85%)
Mar 16, 2026	71.06	71.17	70.55	70.83	34,074	+0.33(+0.47%)
Mar 13, 2026	71.67	71.67	70.37	70.50	22,462	-1.19(-1.66%)
Mar 12, 2026	71.74	72.10	71.31	71.69	46,001	-0.02(-0.03%)
Mar 11, 2026	70.90	71.71	70.64	71.71	21,104	+0.75(+1.06%)
Mar 10, 2026	71.17	71.82	70.96	70.96	17,061	+0.05(+0.07%)
Mar 09, 2026	69.91	71.02	69.37	70.91	43,086	+0.40(+0.57%)
Mar 06, 2026	70.24	70.61	69.74	70.51	34,314	-0.27(-0.38%)
Mar 05, 2026	71.50	71.50	70.09	70.78	36,529	-1.13(-1.57%)
Mar 04, 2026	72.20	72.20	71.15	71.91	38,431	-0.01(-0.01%)
Mar 03, 2026	72.31	72.31	70.59	71.92	38,656	-2.49(-3.35%)
Mar 02, 2026	74.45	74.45	73.55	74.41	38,705	+0.26(+0.35%)
Feb 27, 2026	73.70	74.22	73.42	74.15	29,032	+0.91(+1.25%)
Feb 26, 2026	73.00	73.31	72.57	73.24	16,716	-0.15(-0.21%)
Feb 25, 2026	73.88	73.88	72.90	73.39	35,928	+0.08(+0.11%)
Feb 24, 2026	72.70	73.36	72.49	73.31	26,650	+0.45(+0.62%)
Feb 23, 2026	72.49	73.28	72.36	72.86	46,151	+0.44(+0.61%)
Feb 20, 2026	72.06	72.46	71.65	72.42	21,829	+0.16(+0.22%)
Feb 19, 2026	71.55	72.26	71.44	72.26	33,931	+0.73(+1.02%)
Feb 18, 2026	71.33	71.74	71.21	71.53	29,384	+0.65(+0.92%)
Feb 17, 2026	70.97	70.98	69.94	70.88	20,860	-0.78(-1.09%)
Feb 13, 2026	70.82	71.86	70.45	71.66	50,446	+0.75(+1.06%)
Feb 12, 2026	72.56	72.62	70.84	70.91	40,753	-1.61(-2.22%)
Feb 11, 2026	71.95	72.60	71.35	72.52	41,769	+1.62(+2.29%)
Feb 10, 2026	70.84	71.09	70.54	70.90	24,576	+0.12(+0.17%)
Feb 09, 2026	69.70	70.83	69.65	70.78	53,541	+1.46(+2.11%)
Feb 06, 2026	68.75	69.32	68.75	69.32	16,451	+1.45(+2.14%)
Feb 05, 2026	68.56	68.70	67.66	67.87	28,690	-1.68(-2.41%)
Feb 04, 2026	69.75	69.89	68.87	69.55	27,666	+0.41(+0.59%)
Feb 03, 2026	68.08	69.14	68.03	69.14	40,318	+1.98(+2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.