Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.92	33.31	32.92	33.31	1,857	+0.92(+2.85%)
Feb 05, 2026	32.40	32.40	32.39	32.39	534	-0.36(-1.11%)
Feb 04, 2026	32.75	32.75	32.75	32.75	4	+0.46(+1.42%)
Feb 03, 2026	32.29	32.29	32.29	32.29	12	-0.26(-0.79%)
Feb 02, 2026	32.55	32.55	32.55	32.55	25	+0.39(+1.23%)
Jan 30, 2026	32.15	32.15	32.15	32.15	100	-0.22(-0.68%)
Jan 29, 2026	32.37	32.37	32.25	32.37	168	+0.08(+0.25%)
Jan 28, 2026	32.29	32.29	32.29	32.29	5	-0.29(-0.90%)
Jan 27, 2026	32.59	32.59	32.59	32.59	31	-0.18(-0.54%)
Jan 26, 2026	32.76	32.76	32.76	32.76	3	-0.01(-0.02%)
Jan 23, 2026	32.77	32.77	32.77	32.77	100	-0.67(-2.01%)
Jan 22, 2026	33.44	33.44	33.44	33.44	3	+0.27(+0.83%)
Jan 21, 2026	33.17	33.17	33.17	33.17	4	+0.69(+2.13%)
Jan 20, 2026	32.47	32.47	32.47	32.47	7	-0.42(-1.28%)
Jan 16, 2026	32.90	32.90	32.90	32.90	100	-0.29(-0.87%)
Jan 15, 2026	33.18	33.18	33.18	33.18	13	+0.30(+0.90%)
Jan 14, 2026	32.89	32.89	32.89	32.89	2	+0.24(+0.73%)
Jan 13, 2026	32.65	32.65	32.65	32.65	7	-0.22(-0.68%)
Jan 12, 2026	32.87	32.87	32.87	32.87	5	-0.03(-0.10%)
Jan 09, 2026	32.90	32.90	32.90	32.90	100	+0.24(+0.74%)
Jan 08, 2026	32.66	32.66	32.66	32.66	26	+0.40(+1.23%)
Jan 07, 2026	32.27	32.27	32.27	32.27	5	-0.06(-0.20%)
Jan 06, 2026	32.33	32.33	32.33	32.33	3	+0.34(+1.07%)
Jan 05, 2026	31.99	31.99	31.99	31.99	29	+0.53(+1.70%)
Jan 02, 2026	31.46	31.46	31.46	31.46	100	+0.06(+0.20%)
Dec 31, 2025	31.39	31.39	31.39	31.39	100	-0.28(-0.89%)
Dec 30, 2025	31.67	31.67	31.67	31.67	14	-0.19(-0.61%)
Dec 29, 2025	31.77	31.87	31.77	31.87	402	-0.14(-0.43%)
Dec 26, 2025	32.01	32.01	32.01	32.01	100	-0.07(-0.22%)
Dec 24, 2025	31.87	32.08	31.87	32.08	931	+0.13(+0.41%)
Dec 23, 2025	31.95	31.95	31.95	31.95	33	-0.20(-0.61%)
Dec 22, 2025	32.14	32.14	32.14	32.14	23	+0.25(+0.79%)
Dec 19, 2025	31.89	31.89	31.89	31.89	100	+0.08(+0.24%)
Dec 18, 2025	31.81	31.81	31.81	31.81	5	+0.13(+0.40%)
Dec 17, 2025	31.87	31.87	31.69	31.69	2,821	-0.25(-0.78%)
Dec 16, 2025	31.94	31.94	31.94	31.94	29	-0.10(-0.30%)
Dec 15, 2025	32.03	32.03	32.03	32.03	5	-0.18(-0.56%)
Dec 12, 2025	32.21	32.21	32.21	32.21	100	-0.24(-0.74%)
Dec 11, 2025	32.46	32.46	32.46	32.46	61	+0.29(+0.91%)
Dec 10, 2025	31.80	32.16	31.73	32.16	464	+0.61(+1.95%)
Dec 09, 2025	31.55	31.55	31.55	31.55	319	+0.07(+0.21%)
Dec 08, 2025	31.48	31.48	31.48	31.48	4	+0.04(+0.11%)
Dec 05, 2025	31.45	31.45	31.45	31.45	100	+0.01(+0.04%)
Dec 04, 2025	31.57	31.57	31.43	31.43	449	+0.01(+0.03%)
Dec 03, 2025	31.43	31.43	31.43	31.43	5	+0.51(+1.65%)
Dec 02, 2025	30.92	30.92	30.92	30.92	20	-0.04(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.